Tour v533
ET
ENERGY TRANSFER L P
$20.46 +0.59%
(11/3 10:01) ◀
|
Tuesday, November 3, 2026 (10:05am)
January 2026
|
▶ (11/3 10:10)
◀ 11/3 10:05 ▶

Option Volume

Detail
ℹ
Current (11/03 10:05am) 9,659
Calls: 7,949 (82%)
Puts: 1,710 (18%)
Prior (08/04) 9,290
Calls: 8,851 (95%)
Puts: 439 (5%)
Current vs Prior +3.97%
Calls: -10.19% (Calls)
Puts: +289.52% (Puts)
Prior 7-Day Total 185,550
Calls: 152,526 (82%)
Puts: 33,024 (18%)
Prior 7-Day Average 26,507
Calls: 21,789 (82%)
Puts: 4,717 (18%)
Current vs Prior 7-Day Avg -63.56%
Calls: -63.52%
Puts: -63.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:05am) $360.2K
Calls: $270.9K (75%)
Puts: $89.3K (25%)
Prior (08/04) $487.6K
Calls: $473.5K (97%)
Puts: $14.1K (3%)
Current vs Prior -26.13%
Calls: -42.79%
Puts: +533.23%
Prior 7-Day Total $11.73M
Calls: $10.18M (87%)
Puts: $1.54M (13%)
Prior 7-Day Average $1.68M
Calls: $1.45M (87%)
Puts: $220.3K (13%)
Current vs Prior 7-Day Avg -78.50%
Calls: -81.38%
Puts: -59.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:05am) 0.22
Prior (08/04) 0.05
Current vs Prior +333.72%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -7.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:05am) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.80%
Prior 7-Day Total 6,674,400
Calls: 5,614,206 (84%)
Puts: 1,060,194 (16%)
Prior 7-Day Average 953,485
Calls: 802,029 (84%)
Puts: 151,456 (16%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.99% | 5.57%6.35% | 8.85%
Prior 5.42% | 5.92%6.21% | 9.27%
Current vs Prior -8.09% | -5.84%+2.27% | -4.57%
Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%
Current vs 7-Day Avg +25.49% | +18.11%+17.89% | +3.53%
Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%
Current vs 7-Day Eod -8.09% | -5.84%+2.57% | -4.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 58.10%
Calls: 21.82% | 72.34%
Puts: 12.77% | 43.86%
Prior 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Current vs Prior -40.08% | +0.09%
Prior 7-Day Avg 33.01% | 45.24%
Calls: 31.31% | 40.61%
Puts: 34.70% | 49.86%
Current vs 7-Day Avg -47.59% | +28.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($270.9K) vs puts ($89.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (7,949 calls vs 1,710 puts). P/C ratio rising 334% - increased hedging/bearish positioning. Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.440.50$0.4712.8%1850.632.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.742.14$1.9420.6%--1.0011
$19.00Nov 61.271.64$1.4625.3%--1.0026
$19.50Nov 60.821.15$0.9833.7%21.00167
$19.00Nov 131.241.55$1.4022.1%--1.0059
$17.50Nov 202.753.20$2.9815.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.622.12$1.8726.7%--0.9713
$23.00Dec 182.653.20$2.9318.8%--0.9332
$22.00Dec 181.662.15$1.9025.8%--0.87312
$21.00Nov 60.731.10$0.9240.2%50.821.1K
$21.00Nov 130.751.15$0.9542.1%--0.8039

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 180.070.10$0.0933.3%5.5K0.1218.8K
$20.50Nov 60.160.24$0.2040.0%4080.411.5K
$21.00Nov 60.040.11$0.0887.5%4010.184.1K
$21.50Nov 60.000.02$0.01200.0%790.046.2K
$20.00Nov 200.520.78$0.6540.0%720.772.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 180.150.23$0.1942.1%2000.207.6K
$20.50Nov 60.440.50$0.4712.8%1850.632.6K
$19.50Nov 60.030.06$0.0560.0%600.132.1K
$20.00Nov 200.240.35$0.3036.7%510.441.7K
$20.00Nov 60.170.21$0.1921.1%440.371.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 93.8%, max 99.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 1841.4%20.8%99.4%40814.0K
$20.00Nov 6Dec 1838.0%19.3%96.7%49.6K
$20.50Nov 6Dec 1139.5%22.0%79.6%4081.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 1841.4%20.8%99.4%51.5K
$20.00Nov 6Dec 1838.0%19.3%96.7%443.3K
$20.50Nov 6Nov 2739.5%20.7%90.8%1912.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.61, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Nov 20$0.31$0.19$0.31100%0.61$19.81
$20.00$20.50Dec 4$0.24$0.26$0.2471%1.08$20.24
$20.50$21.00Nov 27$0.11$0.39$0.1142%3.55$20.61
$20.50$21.00Dec 4$0.15$0.35$0.1543%2.33$20.65
$20.50$21.00Nov 6$0.12$0.38$0.1241%3.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Dec 4$0.11$0.39$0.1144%3.55$19.89
$20.00$19.50Nov 13$0.12$0.38$0.1241%3.17$19.88
$20.00$19.50Nov 20$0.14$0.36$0.1444%2.57$19.86
$20.50$20.00Nov 27$0.26$0.24$0.2663%0.92$20.24
$20.00$19.00Dec 18$0.26$0.74$0.2642%2.85$19.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.50Dec 11$0.31$0.31$0.6956%0.45$20.81
$21.00$22.00Dec 18$0.20$0.20$0.8068%0.25$21.20
$20.50$21.00Nov 13$0.16$0.16$0.3458%0.47$20.66
$20.50$21.00Nov 20$0.15$0.15$0.3559%0.43$20.65
$20.50$21.00Nov 6$0.12$0.12$0.3859%0.32$20.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Dec 11$0.23$0.23$0.2756%0.85$19.77
$19.50$19.00Nov 13$0.11$0.11$0.3976%0.28$19.39
$20.00$19.50Nov 6$0.14$0.14$0.3663%0.39$19.86
$20.00$19.50Nov 27$0.19$0.19$0.3155%0.61$19.81
$20.00$19.00Dec 18$0.26$0.26$0.7458%0.35$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.0639.5%28.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.0938.0%26.5%
$20.50Nov 6Nov 13$0.1039.5%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.27% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.20$0.47$0.67$19.83$21.173.27%
$20.00Nov 6$0.55$0.19$0.74$19.26$20.743.62%
$20.50Nov 13$0.26$0.57$0.83$19.67$21.334.06%
$20.00Nov 13$0.57$0.28$0.85$19.15$20.854.15%
$20.50Nov 27$0.28$0.64$0.92$19.58$21.424.50%
$20.50Nov 20$0.28$0.65$0.93$19.57$21.434.55%
$20.00Dec 4$0.60$0.34$0.94$19.06$20.944.59%
$20.00Nov 20$0.65$0.30$0.95$19.05$20.954.64%
$20.00Nov 27$0.59$0.38$0.97$19.03$20.974.74%
$21.00Nov 6$0.08$0.92$1.00$20.00$22.004.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Nov 6$0.05$0.03$0.08$18.92$23.08
$22.50$18.50Nov 13$0.03$0.05$0.08$18.42$22.58
$22.50$19.00Nov 13$0.03$0.05$0.08$18.92$22.58
$21.50$18.50Nov 13$0.04$0.05$0.09$18.41$21.59
$21.50$19.00Nov 13$0.04$0.05$0.09$18.91$21.59
$22.50$18.00Nov 13$0.03$0.07$0.10$17.90$22.60
$22.50$19.00Nov 6$0.07$0.03$0.10$18.90$22.60
$23.00$19.50Nov 6$0.05$0.05$0.10$19.40$23.10
$21.50$18.00Nov 13$0.04$0.07$0.11$17.89$21.61
$22.00$17.00Nov 20$0.03$0.08$0.11$16.89$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.08$0.4259%5.25
$19.00$20.00$21.00Dec 18$0.27$0.7357%2.70
$20.50$21.00$21.50Nov 6$0.05$0.4537%9.00
$20.00$21.00$22.00Dec 18$0.26$0.7449%2.85
$20.00$20.50$21.00Dec 4$0.09$0.4143%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Dec 18$0.23$0.7744%3.35
$19.50$20.00$20.50Nov 27$0.07$0.4335%6.14
$20.00$20.50$21.00Nov 13$0.09$0.4139%4.56
$19.50$20.00$20.50Nov 6$0.14$0.3650%2.57
$18.00$19.00$20.00Dec 18$0.17$0.8332%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.22, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Dec 18-$0.51$0.49
$19.50$20.001:2Nov 6-$0.12$0.38
$20.00$20.501:2Dec 4-$0.12$0.38
$19.50$20.001:2Nov 20-$0.34$0.16
$20.50$21.001:2Dec 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Dec 18-$0.22$0.78
$21.00$20.501:2Nov 13-$0.19$0.31
$20.50$20.001:2Nov 27-$0.12$0.38
$21.00$20.501:2Nov 27-$0.28$0.22
$21.00$20.501:2Nov 20-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.240.322.6%1.17%3.81%79.9K
$20.50Dec 11$0.370.440.2%1.81%2.00%--32
$21.00Dec 4$0.150.272.6%0.73%3.37%165
$21.00Nov 27$0.140.252.6%0.68%3.32%40854
$20.50Dec 4$0.250.430.2%1.22%1.42%--40
$22.00Dec 18$0.070.127.5%0.34%7.87%5.5K18.8K
$21.00Nov 20$0.100.222.6%0.49%3.13%5942.5K
$20.50Nov 13$0.200.420.2%0.98%1.17%121.3K
$20.50Nov 20$0.200.410.2%0.98%1.17%2313
$21.00Nov 13$0.070.202.6%0.34%2.98%292.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,949
Total Puts 1,710
Put/Call Ratio 0.22
Net Difference 6,239

Prior's Put/Call Breakdown

Total Calls 8,851
Total Puts 439
Put/Call Ratio 0.05
Net Difference 8,412

Prior 7-Day Put/Call Summary

Total Calls 152,526
Total Puts 33,024
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All