Tour v533
ET
ENERGY TRANSFER L P
$20.35 +0.05%
(11/3 10:10) ◀
|
Tuesday, November 3, 2026 (10:15am)
January 2026
|
▶ (11/3 10:20)
◀ 11/3 10:15 ▶

Option Volume

Detail
ℹ
Current (11/03 10:15am) 11,763
Calls: 8,998 (76%)
Puts: 2,765 (24%)
Prior (08/04) 10,666
Calls: 10,101 (95%)
Puts: 565 (5%)
Current vs Prior +10.29%
Calls: -10.92% (Calls)
Puts: +389.38% (Puts)
Prior 7-Day Total 185,550
Calls: 152,526 (82%)
Puts: 33,024 (18%)
Prior 7-Day Average 26,507
Calls: 21,789 (82%)
Puts: 4,717 (18%)
Current vs Prior 7-Day Avg -55.62%
Calls: -58.70%
Puts: -41.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:15am) $753.3K
Calls: $571.4K (76%)
Puts: $181.9K (24%)
Prior (08/04) $524.8K
Calls: $504.9K (96%)
Puts: $19.8K (4%)
Current vs Prior +43.54%
Calls: +13.15%
Puts: +816.55%
Prior 7-Day Total $11.73M
Calls: $10.18M (87%)
Puts: $1.54M (13%)
Prior 7-Day Average $1.68M
Calls: $1.45M (87%)
Puts: $220.3K (13%)
Current vs Prior 7-Day Avg -55.03%
Calls: -60.73%
Puts: -17.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:15am) 0.31
Prior (08/04) 0.06
Current vs Prior +449.37%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +32.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:15am) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.80%
Prior 7-Day Total 6,674,400
Calls: 5,614,206 (84%)
Puts: 1,060,194 (16%)
Prior 7-Day Average 953,485
Calls: 802,029 (84%)
Puts: 151,456 (16%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.96% | 5.45%5.80% | 8.80%
Prior 5.42% | 5.92%6.21% | 9.27%
Current vs Prior -8.50% | -7.82%-6.67% | -5.11%
Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%
Current vs 7-Day Avg +24.94% | +15.62%+7.59% | +2.94%
Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%
Current vs 7-Day Eod -8.50% | -7.82%-6.40% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 45.22%
Calls: 20.41% | 49.06%
Puts: 25.00% | 41.38%
Prior 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Current vs Prior -21.37% | -22.10%
Prior 7-Day Avg 33.01% | 45.24%
Calls: 31.31% | 40.61%
Puts: 34.70% | 49.86%
Current vs 7-Day Avg -31.23% | -0.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($571.4K) vs puts ($181.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (8,998 calls vs 2,765 puts). P/C ratio rising 449% - increased hedging/bearish positioning. Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 130.200.24$0.2218.2%120.381.3K
$20.00Nov 200.480.55$0.5213.5%820.632.1K
$19.50Nov 60.840.96$0.9013.3%471.00167
$20.50Dec 110.340.41$0.3818.4%--0.4132
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.742.14$1.9420.6%--1.0011
$19.00Nov 61.271.64$1.4625.3%--1.0026
$19.50Nov 60.840.96$0.9013.3%471.00167
$19.00Nov 131.241.55$1.4022.1%--1.0059
$17.50Nov 202.753.20$2.9815.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.622.12$1.8726.7%--0.9713
$23.00Dec 182.653.20$2.9318.8%--0.9432
$22.00Dec 181.802.12$1.9616.3%--0.87312
$21.00Nov 60.731.02$0.8833.0%1.0K0.861.1K
$21.00Nov 130.751.15$0.9542.1%--0.8339

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.5K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 180.070.10$0.0933.3%5.5K0.1218.8K
$21.00Nov 60.040.05$0.0520.0%4580.134.1K
$20.50Nov 60.160.24$0.2040.0%4080.381.5K
$21.50Nov 60.010.02$0.0250.0%840.056.2K
$20.00Nov 200.480.55$0.5213.5%820.632.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.731.02$0.8833.0%1.0K0.861.1K
$19.00Dec 180.150.23$0.1942.1%2000.217.6K
$20.50Nov 60.450.58$0.5225.0%1860.642.6K
$20.00Nov 60.210.26$0.2420.8%860.401.8K
$19.50Nov 60.040.10$0.0785.7%710.172.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 107.9%, max 120.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1841.8%19.0%120.0%199.6K
$20.50Nov 6Dec 1143.0%20.9%105.5%4081.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1841.8%19.0%120.0%863.3K
$20.50Nov 6Nov 2743.0%21.4%100.7%1922.7K
$19.50Nov 6Dec 1139.1%20.3%93.1%712.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Nov 20$0.24$0.26$0.2463%1.08$20.24
$20.00$20.50Dec 4$0.24$0.26$0.2459%1.08$20.24
$20.50$21.00Dec 4$0.15$0.35$0.1541%2.33$20.65
$20.50$21.00Nov 27$0.14$0.36$0.1439%2.57$20.64
$20.00$21.00Dec 18$0.44$0.56$0.4459%1.27$20.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.12$0.38$0.1243%3.17$19.88
$20.00$19.50Dec 11$0.17$0.33$0.1746%1.94$19.83
$20.00$19.00Dec 18$0.26$0.74$0.2643%2.85$19.74
$20.00$19.50Nov 27$0.17$0.33$0.1745%1.94$19.83
$20.50$20.00Nov 27$0.28$0.22$0.2862%0.79$20.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 6$0.15$0.15$0.3562%0.43$20.65
$21.00$22.00Dec 18$0.20$0.20$0.8069%0.25$21.20
$20.50$21.00Nov 13$0.15$0.15$0.3562%0.43$20.65
$20.50$21.50Dec 11$0.26$0.26$0.7459%0.35$20.76
$20.50$21.00Nov 20$0.16$0.16$0.3461%0.47$20.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.17$0.17$0.3360%0.52$19.83
$19.50$19.00Nov 13$0.11$0.11$0.3975%0.28$19.39
$20.00$19.50Dec 4$0.20$0.20$0.3055%0.67$19.80
$20.00$19.50Nov 20$0.19$0.19$0.3155%0.61$19.81
$20.00$19.50Nov 27$0.17$0.17$0.3355%0.52$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.0643.0%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.54% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.20$0.52$0.72$19.78$21.223.54%
$20.00Nov 6$0.49$0.24$0.73$19.27$20.733.59%
$20.50Nov 13$0.22$0.58$0.80$19.70$21.303.93%
$20.00Nov 13$0.53$0.28$0.81$19.19$20.813.98%
$20.00Nov 20$0.52$0.35$0.87$19.13$20.874.28%
$20.50Nov 27$0.28$0.64$0.92$19.58$21.424.52%
$21.00Nov 6$0.05$0.88$0.93$20.07$21.934.57%
$20.50Nov 20$0.28$0.66$0.94$19.56$21.444.62%
$20.00Nov 27$0.59$0.36$0.95$19.05$20.954.67%
$19.50Nov 6$0.90$0.07$0.97$18.53$20.474.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Nov 6$0.05$0.03$0.08$18.92$23.08
$21.50$18.50Nov 13$0.03$0.05$0.08$18.42$21.58
$22.50$18.50Nov 13$0.03$0.05$0.08$18.42$22.58
$21.50$19.00Nov 13$0.03$0.05$0.08$18.92$21.58
$22.50$19.00Nov 13$0.03$0.05$0.08$18.92$22.58
$21.00$19.00Nov 6$0.05$0.03$0.08$18.92$21.08
$21.50$18.00Nov 13$0.03$0.07$0.10$17.90$21.60
$22.50$19.00Nov 6$0.07$0.03$0.10$18.90$22.60
$22.50$18.00Nov 13$0.03$0.07$0.10$17.90$22.60
$22.00$17.00Nov 20$0.03$0.08$0.11$16.89$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.12$0.3862%3.17
$20.00$21.00$22.00Dec 18$0.24$0.7646%3.17
$20.00$20.50$21.00Nov 20$0.08$0.4242%5.25
$19.00$20.00$21.00Dec 18$0.31$0.6953%2.23
$20.00$20.50$21.00Nov 6$0.14$0.3654%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Dec 18$0.07$0.9325%13.29
$20.00$20.50$21.00Nov 6$0.08$0.4246%5.25
$20.00$20.50$21.00Nov 13$0.07$0.4340%6.14
$19.50$20.00$20.50Nov 6$0.11$0.3947%3.55
$18.00$19.00$20.00Dec 18$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.16, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Dec 18-$0.51$0.49
$19.50$20.001:2Nov 6-$0.08$0.42
$19.50$20.001:2Nov 20-$0.08$0.42
$19.00$19.501:2Nov 6-$0.34$0.16
$20.00$20.501:2Dec 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Dec 18-$0.16$0.84
$21.00$20.501:2Nov 6-$0.16$0.34
$20.50$20.001:2Nov 27-$0.08$0.42
$21.00$20.501:2Nov 13-$0.21$0.29
$21.00$20.501:2Nov 27-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.13%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.230.313.2%1.13%4.32%89.9K
$20.50Dec 11$0.340.410.7%1.67%2.41%--32
$21.00Dec 4$0.150.273.2%0.74%3.93%165
$20.50Dec 4$0.250.410.7%1.23%1.97%--40
$22.00Dec 18$0.070.128.1%0.34%8.45%5.5K18.8K
$21.00Nov 27$0.120.223.2%0.59%3.78%60854
$20.50Nov 20$0.200.390.7%0.98%1.72%2313
$20.50Nov 13$0.200.380.7%0.98%1.72%121.3K
$21.00Nov 20$0.100.213.2%0.49%3.69%6942.5K
$20.50Nov 6$0.160.380.7%0.79%1.52%4081.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,998
Total Puts 2,765
Put/Call Ratio 0.31
Net Difference 6,233

Prior's Put/Call Breakdown

Total Calls 10,101
Total Puts 565
Put/Call Ratio 0.06
Net Difference 9,536

Prior 7-Day Put/Call Summary

Total Calls 152,526
Total Puts 33,024
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All