ET - Options Database

ENERGY TRANSFER L P

$20.50 +0.79%

(11/3 09:55) ◀

Tuesday, November 3, 2026 (10:00am)

▶ (11/3 10:05)

◀ 11/3 10:01 ▶

Option Volume

Detail

ℹ

Current (11/03 10:00am) 9,584

Calls: 7,937 (83%)

Puts: 1,647 (17%)

Prior (08/04) 7,993

Calls: 7,621 (95%)

Puts: 372 (5%)

Current vs Prior +19.90%

Calls: +4.15% (Calls)

Puts: +342.74% (Puts)

Prior 7-Day Total 185,550

Calls: 152,526 (82%)

Puts: 33,024 (18%)

Prior 7-Day Average 26,507

Calls: 21,789 (82%)

Puts: 4,717 (18%)

Current vs Prior 7-Day Avg -63.84%

Calls: -63.57%

Puts: -65.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:00am) $359.5K

Calls: $271.7K (76%)

Puts: $87.8K (24%)

Prior (08/04) $391.4K

Calls: $380.0K (97%)

Puts: $11.4K (3%)

Current vs Prior -8.14%

Calls: -28.49%

Puts: +668.39%

Prior 7-Day Total $11.73M

Calls: $10.18M (87%)

Puts: $1.54M (13%)

Prior 7-Day Average $1.68M

Calls: $1.45M (87%)

Puts: $220.3K (13%)

Current vs Prior 7-Day Avg -78.54%

Calls: -81.32%

Puts: -60.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:00am) 0.21

Prior (08/04) 0.05

Current vs Prior +325.11%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -10.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:00am) 980,418

Calls: 823,432 (84%)

Puts: 156,986 (16%)

Prior (08/04) 935,486

Calls: 784,233 (84%)

Puts: 151,253 (16%)

Current vs Prior +4.80%

Prior 7-Day Total 6,674,400

Calls: 5,614,206 (84%)

Puts: 1,060,194 (16%)

Prior 7-Day Average 953,485

Calls: 802,029 (84%)

Puts: 151,456 (16%)

Current vs Prior 7-Day Avg +2.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.56% | 4.05%4.54% | 8.78%

Prior 5.42% | 5.92%6.21% | 9.27%

Current vs Prior -34.35% | -31.58%-26.98% | -5.28%

Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%

Current vs 7-Day Avg -10.36% | -14.18%-15.83% | +2.76%

Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%

Current vs 7-Day Eod -34.35% | -31.58%-26.77% | -5.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.70% | 45.00%

Calls: 17.39% | 46.15%

Puts: 34.00% | 43.86%

Prior 28.87% | 58.05%

Calls: 16.07% | 50.00%

Puts: 41.67% | 66.10%

Current vs Prior -10.98% | -22.48%

Prior 7-Day Avg 33.01% | 45.24%

Calls: 31.31% | 40.61%

Puts: 34.70% | 49.86%

Current vs 7-Day Avg -22.14% | -0.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($271.7K) vs puts ($87.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (7,937 calls vs 1,647 puts). P/C ratio rising 325% - increased hedging/bearish positioning. Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.21	0.25	$0.23	17.4%	407	0.43	1.5K
$20.00	Nov 6	0.50	0.61	$0.55	20.0%	3	0.90	990

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	1.74	2.14	$1.94	20.6%	--	1.00	11
$19.00	Nov 6	1.27	1.64	$1.46	25.3%	--	1.00	26
$19.50	Nov 6	0.82	1.15	$0.98	33.7%	2	1.00	167
$19.00	Nov 13	1.24	1.55	$1.40	22.1%	--	1.00	59
$17.50	Nov 20	2.75	3.20	$2.98	15.1%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	1.62	2.12	$1.87	26.7%	--	0.97	13
$23.00	Dec 18	2.65	3.20	$2.93	18.8%	--	0.93	32
$22.00	Dec 18	1.66	2.15	$1.90	25.8%	--	0.86	312
$21.00	Nov 6	0.73	1.12	$0.93	41.9%	5	0.81	1.1K
$21.00	Nov 13	0.75	1.15	$0.95	42.1%	--	0.80	39

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 7.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	0.08	0.10	$0.09	22.2%	5.5K	0.13	18.8K
$20.50	Nov 6	0.21	0.25	$0.23	17.4%	407	0.43	1.5K
$21.00	Nov 6	0.05	0.11	$0.08	75.0%	401	0.19	4.1K
$21.50	Nov 6	0.00	0.02	$0.01	200.0%	79	0.04	6.2K
$20.00	Nov 20	0.52	0.78	$0.65	40.0%	72	0.73	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	0.15	0.23	$0.19	42.1%	200	0.20	7.6K
$20.50	Nov 6	0.41	0.58	$0.50	34.0%	174	0.61	2.6K
$19.50	Nov 6	0.03	0.06	$0.05	60.0%	60	0.13	2.1K
$20.00	Nov 6	0.14	0.21	$0.18	38.9%	44	0.36	1.8K
$20.50	Nov 13	0.45	0.70	$0.57	43.9%	19	0.62	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 98.4%, max 112.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 18	42.0%	21.0%	99.7%	408	14.0K
$20.50	Nov 6	Dec 11	42.6%	21.7%	95.9%	407	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Nov 6	Nov 27	42.6%	20.1%	112.0%	180	2.7K
$21.00	Nov 6	Dec 18	42.0%	21.0%	99.7%	5	1.5K
$20.00	Nov 6	Dec 18	36.1%	19.6%	84.8%	44	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.61, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Nov 20	$0.31	$0.19	$0.31	100%	0.61	$19.81
$20.00	$20.50	Dec 4	$0.24	$0.26	$0.24	75%	1.08	$20.24
$20.00	$20.50	Nov 6	$0.32	$0.18	$0.32	90%	0.56	$20.32
$20.50	$21.00	Nov 27	$0.11	$0.39	$0.11	43%	3.55	$20.61
$20.50	$21.00	Dec 4	$0.15	$0.35	$0.15	44%	2.33	$20.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Dec 4	$0.12	$0.38	$0.12	44%	3.17	$19.88
$20.00	$19.50	Nov 13	$0.12	$0.38	$0.12	41%	3.17	$19.88
$20.50	$20.00	Nov 27	$0.26	$0.24	$0.26	63%	0.92	$20.24
$21.00	$20.00	Dec 18	$0.59	$0.41	$0.59	68%	0.69	$20.41
$20.00	$19.00	Dec 18	$0.28	$0.72	$0.28	43%	2.57	$19.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.43)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Nov 20	$0.10	$0.10	$0.40	77%	0.25	$21.10
$21.00	$22.00	Dec 18	$0.20	$0.20	$0.80	68%	0.25	$21.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Dec 11	$0.23	$0.23	$0.27	56%	0.85	$19.77
$19.50	$19.00	Nov 13	$0.11	$0.11	$0.39	76%	0.28	$19.39
$20.00	$19.50	Nov 6	$0.13	$0.13	$0.37	64%	0.35	$19.87
$20.00	$19.50	Nov 20	$0.20	$0.20	$0.30	56%	0.67	$19.80
$20.00	$19.50	Nov 27	$0.19	$0.19	$0.31	55%	0.61	$19.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 13	$0.07	42.6%	27.8%
$20.00	Nov 6	Nov 13	$0.10	36.1%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.56% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Nov 6	$0.55	$0.18	$0.73	$19.27	$20.73	3.56%
$20.50	Nov 6	$0.23	$0.50	$0.73	$19.77	$21.23	3.56%
$20.50	Nov 13	$0.26	$0.57	$0.83	$19.67	$21.33	4.05%
$20.00	Nov 13	$0.57	$0.28	$0.85	$19.15	$20.85	4.15%
$20.50	Nov 27	$0.28	$0.64	$0.92	$19.58	$21.42	4.49%
$20.50	Nov 20	$0.28	$0.65	$0.93	$19.57	$21.43	4.54%
$20.00	Dec 4	$0.60	$0.34	$0.94	$19.06	$20.94	4.59%
$20.00	Nov 27	$0.59	$0.38	$0.97	$19.03	$20.97	4.73%
$21.00	Nov 6	$0.08	$0.93	$1.01	$19.99	$22.01	4.93%
$20.00	Nov 20	$0.65	$0.36	$1.01	$18.99	$21.01	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.39% of stock, avg 1.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$19.00	Nov 6	$0.05	$0.03	$0.08	$18.92	$23.08
$22.50	$19.00	Nov 6	$0.07	$0.03	$0.10	$18.90	$22.60
$23.00	$19.50	Nov 6	$0.05	$0.05	$0.10	$19.40	$23.10
$22.00	$17.00	Nov 20	$0.03	$0.08	$0.11	$16.89	$22.11
$21.50	$19.00	Nov 13	$0.06	$0.05	$0.11	$18.89	$21.61
$21.50	$18.50	Nov 13	$0.06	$0.05	$0.11	$18.39	$21.61
$22.00	$18.50	Nov 20	$0.03	$0.08	$0.11	$18.39	$22.11
$23.00	$17.00	Nov 6	$0.05	$0.07	$0.12	$16.88	$23.12
$23.50	$18.50	Nov 13	$0.07	$0.05	$0.12	$18.38	$23.62
$21.50	$18.50	Nov 20	$0.04	$0.08	$0.12	$18.38	$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Dec 18	$0.29	$0.71	62%	2.45
$20.00	$20.50	$21.00	Nov 6	$0.17	$0.33	70%	1.94
$19.50	$20.00	$20.50	Nov 6	$0.11	$0.39	57%	3.55
$20.00	$21.00	$22.00	Dec 18	$0.25	$0.75	50%	3.00
$20.00	$20.50	$21.00	Dec 4	$0.09	$0.41	47%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Nov 20	$0.06	$0.44	33%	7.33
$19.50	$20.00	$20.50	Nov 27	$0.07	$0.43	36%	6.14
$20.00	$20.50	$21.00	Nov 6	$0.11	$0.39	45%	3.55
$20.00	$20.50	$21.00	Nov 13	$0.09	$0.41	39%	4.56
$19.50	$20.00	$20.50	Nov 20	$0.09	$0.41	37%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $--, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Dec 18	$0.00	$1.00
$18.00	$19.00	1:2	Dec 18	-$0.51	$0.49
$19.50	$20.00	1:2	Nov 6	-$0.12	$0.38
$20.00	$20.50	1:2	Dec 4	-$0.12	$0.38
$19.50	$20.00	1:2	Nov 20	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Dec 18	-$0.22	$0.78
$21.00	$20.50	1:2	Nov 6	-$0.07	$0.43
$20.50	$20.00	1:2	Nov 20	-$0.07	$0.43
$21.00	$20.50	1:2	Nov 13	-$0.19	$0.31
$20.50	$20.00	1:2	Nov 27	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.17%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Dec 18	$0.24	0.32	2.4%	1.17%	3.61%	7	9.9K
$20.50	Dec 11	$0.37	0.45	0.0%	1.80%	1.80%	--	32
$21.00	Dec 4	$0.15	0.28	2.4%	0.73%	3.17%	1	65
$22.00	Dec 18	$0.08	0.13	7.3%	0.39%	7.71%	5.5K	18.8K
$20.50	Dec 4	$0.25	0.44	0.0%	1.22%	1.22%	--	40
$21.00	Nov 27	$0.11	0.25	2.4%	0.54%	2.98%	35	854
$21.00	Nov 20	$0.11	0.23	2.4%	0.54%	2.98%	59	42.5K
$20.50	Nov 6	$0.21	0.43	0.0%	1.02%	1.02%	407	1.5K
$20.50	Nov 13	$0.20	0.43	0.0%	0.98%	0.98%	10	1.3K
$20.50	Nov 20	$0.20	0.43	0.0%	0.98%	0.98%	2	313

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,937

Total Puts 1,647

Put/Call Ratio 0.21

Net Difference 6,290

Prior's Put/Call Breakdown

Total Calls 7,621

Total Puts 372

Put/Call Ratio 0.05

Net Difference 7,249

Prior 7-Day Put/Call Summary

Total Calls 152,526

Total Puts 33,024

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card