ET - Options Database

ENERGY TRANSFER L P

$20.38 +0.20%

(11/3 09:50) ◀

Tuesday, November 3, 2026 (9:55am)

▶ (11/3 10:01)

◀ 11/3 09:55 ▶

Option Volume

Detail

ℹ

Current (11/03 9:55am) 8,387

Calls: 6,760 (81%)

Puts: 1,627 (19%)

Prior (08/04) 7,993

Calls: 7,621 (95%)

Puts: 372 (5%)

Current vs Prior +4.93%

Calls: -11.30% (Calls)

Puts: +337.37% (Puts)

Prior 7-Day Total 185,550

Calls: 152,526 (82%)

Puts: 33,024 (18%)

Prior 7-Day Average 26,507

Calls: 21,789 (82%)

Puts: 4,717 (18%)

Current vs Prior 7-Day Avg -68.36%

Calls: -68.98%

Puts: -65.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:55am) $332.1K

Calls: $243.1K (73%)

Puts: $88.9K (27%)

Prior (08/04) $391.4K

Calls: $380.0K (97%)

Puts: $11.4K (3%)

Current vs Prior -15.17%

Calls: -36.02%

Puts: +678.08%

Prior 7-Day Total $11.73M

Calls: $10.18M (87%)

Puts: $1.54M (13%)

Prior 7-Day Average $1.68M

Calls: $1.45M (87%)

Puts: $220.3K (13%)

Current vs Prior 7-Day Avg -80.18%

Calls: -83.29%

Puts: -59.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:55am) 0.24

Prior (08/04) 0.05

Current vs Prior +393.07%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +3.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:55am) 980,418

Calls: 823,432 (84%)

Puts: 156,986 (16%)

Prior (08/04) 935,486

Calls: 784,233 (84%)

Puts: 151,253 (16%)

Current vs Prior +4.80%

Prior 7-Day Total 6,674,400

Calls: 5,614,206 (84%)

Puts: 1,060,194 (16%)

Prior 7-Day Average 953,485

Calls: 802,029 (84%)

Puts: 151,456 (16%)

Current vs Prior 7-Day Avg +2.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.00% | 5.35%5.99% | 8.78%

Prior 5.42% | 5.92%6.21% | 9.27%

Current vs Prior -7.73% | -9.61%-3.65% | -5.25%

Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%

Current vs 7-Day Avg +25.99% | +13.37%+11.07% | +2.79%

Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%

Current vs 7-Day Eod -7.73% | -9.61%-3.36% | -4.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.66% | 29.66%

Calls: 34.69% | 31.91%

Puts: 22.64% | 27.42%

Prior 28.87% | 58.05%

Calls: 16.07% | 50.00%

Puts: 41.67% | 66.10%

Current vs Prior -0.73% | -48.91%

Prior 7-Day Avg 33.01% | 45.24%

Calls: 31.31% | 40.61%

Puts: 34.70% | 49.86%

Current vs 7-Day Avg -13.17% | -34.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($243.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (6,760 calls vs 1,627 puts). P/C ratio rising 393% - increased hedging/bearish positioning. Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.50	0.59	$0.54	16.7%	10	0.65	2.1K
$19.50	Nov 6	0.81	0.95	$0.88	15.9%	2	1.00	167

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 27	0.64	0.76	$0.70	17.1%	6	0.65	63

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	1.74	2.14	$1.94	20.6%	--	1.00	11
$19.00	Nov 6	1.27	1.64	$1.46	25.3%	--	1.00	26
$19.50	Nov 6	0.81	0.95	$0.88	15.9%	2	1.00	167
$19.00	Nov 13	1.19	1.61	$1.40	30.0%	--	1.00	59
$17.50	Nov 20	2.75	3.20	$2.98	15.1%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	1.54	2.35	$1.95	41.5%	--	0.97	13
$23.00	Dec 18	2.65	3.20	$2.93	18.8%	--	0.94	32
$22.00	Dec 18	1.66	2.15	$1.90	25.8%	--	0.88	312
$21.00	Nov 6	0.73	1.13	$0.93	43.0%	5	0.87	1.1K
$21.00	Nov 13	0.75	1.15	$0.95	42.1%	--	0.83	39

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 6.0K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	0.06	0.08	$0.07	28.6%	4.5K	0.11	18.8K
$21.00	Nov 6	0.04	0.05	$0.05	20.0%	389	0.13	4.1K
$20.50	Nov 6	0.14	0.19	$0.17	29.4%	361	0.35	1.5K
$21.50	Nov 6	0.00	0.02	$0.01	200.0%	79	0.04	6.2K
$21.00	Nov 20	0.10	0.17	$0.14	50.0%	36	0.22	42.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	0.16	0.23	$0.20	35.0%	200	0.21	7.6K
$20.50	Nov 6	0.47	0.59	$0.53	22.6%	174	0.68	2.6K
$19.50	Nov 6	0.04	0.06	$0.05	40.0%	60	0.15	2.1K
$20.00	Nov 6	0.16	0.28	$0.22	54.5%	44	0.42	1.8K
$20.50	Nov 13	0.53	0.70	$0.62	27.4%	19	0.67	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 81.7%, max 89.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	36.6%	19.3%	89.8%	2	9.6K
$20.50	Nov 6	Dec 11	38.8%	20.8%	86.3%	361	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	36.6%	19.3%	89.8%	44	3.3K
$20.50	Nov 6	Nov 27	38.8%	20.9%	85.5%	180	2.7K
$19.50	Nov 6	Dec 11	32.9%	20.9%	57.2%	60	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.67, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Dec 4	$0.21	$0.29	$0.21	60%	1.38	$20.21
$20.00	$20.50	Nov 13	$0.26	$0.24	$0.26	72%	0.92	$20.26
$20.50	$21.00	Nov 20	$0.12	$0.38	$0.12	38%	3.17	$20.62
$20.50	$21.00	Dec 4	$0.15	$0.35	$0.15	41%	2.33	$20.65
$20.50	$21.00	Nov 27	$0.13	$0.37	$0.13	38%	2.85	$20.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Nov 27	$0.30	$0.20	$0.30	78%	0.67	$20.70
$21.00	$20.50	Nov 13	$0.33	$0.17	$0.33	83%	0.52	$20.67
$21.00	$20.50	Nov 20	$0.32	$0.18	$0.32	78%	0.56	$20.68
$20.00	$19.50	Nov 13	$0.12	$0.38	$0.12	45%	3.17	$19.88
$20.00	$19.50	Dec 11	$0.15	$0.35	$0.15	46%	2.33	$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Dec 18	$0.21	$0.21	$0.79	70%	0.27	$21.21
$21.00	$21.50	Nov 20	$0.10	$0.10	$0.40	78%	0.25	$21.10
$20.50	$21.00	Nov 6	$0.12	$0.12	$0.38	64%	0.32	$20.62
$20.50	$21.50	Dec 11	$0.26	$0.26	$0.74	59%	0.35	$20.76
$20.50	$21.00	Nov 13	$0.13	$0.13	$0.37	63%	0.35	$20.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 6	$0.17	$0.17	$0.33	58%	0.52	$19.83
$19.50	$19.00	Nov 13	$0.11	$0.11	$0.39	74%	0.28	$19.39
$20.00	$19.50	Nov 20	$0.19	$0.19	$0.31	54%	0.61	$19.81
$20.00	$19.50	Dec 4	$0.19	$0.19	$0.31	55%	0.61	$19.81
$20.00	$19.00	Dec 18	$0.27	$0.27	$0.73	57%	0.37	$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Nov 6	Nov 13	$0.06	36.6%	23.3%
$20.50	Nov 6	Nov 13	$0.09	38.8%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.43% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Nov 6	$0.17	$0.53	$0.70	$19.80	$21.20	3.43%
$20.00	Nov 6	$0.49	$0.22	$0.71	$19.29	$20.71	3.48%
$20.00	Nov 13	$0.47	$0.28	$0.75	$19.25	$20.75	3.68%
$20.50	Nov 13	$0.21	$0.62	$0.83	$19.67	$21.33	4.07%
$20.00	Nov 20	$0.54	$0.37	$0.91	$19.09	$20.91	4.47%
$19.50	Nov 6	$0.88	$0.05	$0.93	$18.57	$20.43	4.56%
$20.50	Nov 20	$0.26	$0.68	$0.94	$19.56	$21.44	4.61%
$20.50	Nov 27	$0.26	$0.70	$0.96	$19.54	$21.46	4.71%
$20.00	Nov 27	$0.59	$0.38	$0.97	$19.03	$20.97	4.76%
$21.00	Nov 6	$0.05	$0.93	$0.98	$20.02	$21.98	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 1.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$19.00	Nov 6	$0.05	$0.03	$0.08	$18.92	$23.08
$22.00	$18.50	Nov 13	$0.03	$0.05	$0.08	$18.42	$22.08
$22.00	$19.00	Nov 13	$0.03	$0.05	$0.08	$18.92	$22.08
$21.00	$19.00	Nov 6	$0.05	$0.03	$0.08	$18.92	$21.08
$21.00	$19.50	Nov 6	$0.05	$0.05	$0.10	$19.40	$21.10
$22.50	$19.00	Nov 6	$0.07	$0.03	$0.10	$18.90	$22.60
$23.00	$19.50	Nov 6	$0.05	$0.05	$0.10	$19.40	$23.10
$21.50	$19.00	Nov 13	$0.06	$0.05	$0.11	$18.89	$21.61
$22.00	$17.00	Nov 20	$0.03	$0.08	$0.11	$16.89	$22.11
$21.50	$18.50	Nov 13	$0.06	$0.05	$0.11	$18.39	$21.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	21/22	Dec 18	$0.31	$0.69	49%	0.45	$18.69	$21.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Nov 6	$0.07	$0.43	64%	6.14
$19.50	$20.00	$20.50	Nov 20	$0.10	$0.40	62%	4.00
$19.00	$20.00	$21.00	Dec 18	$0.29	$0.71	55%	2.45
$18.00	$19.00	$20.00	Dec 18	$0.17	$0.83	39%	4.88
$20.00	$21.00	$22.00	Dec 18	$0.24	$0.76	48%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Nov 6	$0.09	$0.41	45%	4.56
$19.50	$20.00	$20.50	Nov 6	$0.14	$0.36	53%	2.57
$20.00	$21.00	$22.00	Dec 18	$0.25	$0.75	44%	3.00
$18.00	$19.00	$20.00	Dec 18	$0.17	$0.83	33%	4.88
$19.00	$20.00	$21.00	Dec 18	$0.32	$0.68	48%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.22, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Dec 18	-$0.56	$0.44
$19.50	$20.00	1:2	Nov 6	-$0.10	$0.40
$19.50	$20.00	1:2	Nov 20	-$0.16	$0.34
$19.00	$19.50	1:2	Nov 6	-$0.30	$0.20
$20.00	$20.50	1:2	Dec 4	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Dec 18	-$0.22	$0.78
$21.00	$20.50	1:2	Nov 6	-$0.13	$0.37
$20.50	$20.00	1:2	Nov 27	-$0.06	$0.44
$20.50	$20.00	1:2	Nov 20	-$0.06	$0.44
$19.00	$18.00	1:2	Dec 18	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.03%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Dec 18	$0.21	0.30	3.0%	1.03%	4.07%	7	9.9K
$20.50	Dec 11	$0.33	0.41	0.6%	1.62%	2.21%	--	32
$21.00	Dec 4	$0.15	0.27	3.0%	0.74%	3.78%	1	65
$20.50	Dec 4	$0.25	0.41	0.6%	1.23%	1.82%	--	40
$21.00	Nov 27	$0.11	0.22	3.0%	0.54%	3.58%	25	854
$21.00	Nov 20	$0.10	0.22	3.0%	0.49%	3.53%	36	42.5K
$22.00	Dec 18	$0.06	0.11	8.0%	0.29%	8.24%	4.5K	18.8K
$20.50	Nov 20	$0.17	0.39	0.6%	0.83%	1.42%	1	313
$20.50	Nov 13	$0.15	0.37	0.6%	0.74%	1.32%	10	1.3K
$20.50	Nov 6	$0.14	0.35	0.6%	0.69%	1.28%	361	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,760

Total Puts 1,627

Put/Call Ratio 0.24

Net Difference 5,133

Prior's Put/Call Breakdown

Total Calls 7,621

Total Puts 372

Put/Call Ratio 0.05

Net Difference 7,249

Prior 7-Day Put/Call Summary

Total Calls 152,526

Total Puts 33,024

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card