Tour v533
ET
ENERGY TRANSFER L P
$20.40 +0.29%
(11/3 09:45) ◀
|
Tuesday, November 3, 2026 (9:50am)
January 2026
|
▶ (11/3 09:55)
◀ 11/3 09:50 ▶

Option Volume

Detail
ℹ
Current (11/03 9:50am) 3,676
Calls: 2,589 (70%)
Puts: 1,087 (30%)
Prior (08/04) 7,338
Calls: 6,983 (95%)
Puts: 355 (5%)
Current vs Prior -49.90%
Calls: -62.92% (Calls)
Puts: +206.20% (Puts)
Prior 7-Day Total 185,550
Calls: 152,526 (82%)
Puts: 33,024 (18%)
Prior 7-Day Average 26,507
Calls: 21,789 (82%)
Puts: 4,717 (18%)
Current vs Prior 7-Day Avg -86.13%
Calls: -88.12%
Puts: -76.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:50am) $264.6K
Calls: $213.5K (81%)
Puts: $51.1K (19%)
Prior (08/04) $325.1K
Calls: $313.4K (96%)
Puts: $11.7K (4%)
Current vs Prior -18.62%
Calls: -31.89%
Puts: +336.41%
Prior 7-Day Total $11.73M
Calls: $10.18M (87%)
Puts: $1.54M (13%)
Prior 7-Day Average $1.68M
Calls: $1.45M (87%)
Puts: $220.3K (13%)
Current vs Prior 7-Day Avg -84.20%
Calls: -85.33%
Puts: -76.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:50am) 0.42
Prior (08/04) 0.05
Current vs Prior +725.87%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +81.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:50am) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.80%
Prior 7-Day Total 6,674,400
Calls: 5,614,206 (84%)
Puts: 1,060,194 (16%)
Prior 7-Day Average 953,485
Calls: 802,029 (84%)
Puts: 151,456 (16%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.00% | 5.25%5.93% | 8.77%
Prior 5.42% | 5.92%6.21% | 9.27%
Current vs Prior -7.82% | -11.36%-4.53% | -5.35%
Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%
Current vs 7-Day Avg +25.86% | +11.18%+10.05% | +2.69%
Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%
Current vs 7-Day Eod -7.82% | -11.36%-4.25% | -5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.27% | 35.12%
Calls: 34.69% | 31.91%
Puts: 35.85% | 38.33%
Prior 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Current vs Prior +22.17% | -39.50%
Prior 7-Day Avg 33.01% | 45.24%
Calls: 31.31% | 40.61%
Puts: 34.70% | 49.86%
Current vs 7-Day Avg +6.86% | -22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($213.5K) vs puts ($51.1K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,589 calls vs 1,087 puts). P/C ratio rising 726% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.810.95$0.8815.9%21.00167
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.742.14$1.9420.6%--1.0011
$19.00Nov 61.271.64$1.4625.3%--1.0026
$19.50Nov 60.810.95$0.8815.9%21.00167
$19.00Nov 131.191.63$1.4131.2%--1.0059
$17.50Nov 202.753.20$2.9815.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.542.35$1.9541.5%--0.9713
$23.00Dec 182.653.20$2.9318.8%--0.9432
$22.00Dec 181.662.15$1.9025.8%--0.86312
$21.00Nov 60.731.14$0.9443.6%50.851.1K
$21.00Nov 130.741.15$0.9543.2%--0.8339

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.8K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 180.080.12$0.1040.0%5100.1318.8K
$21.00Nov 60.040.07$0.0650.0%3140.154.1K
$20.50Nov 60.150.20$0.1827.8%3060.371.5K
$21.50Nov 60.000.02$0.01200.0%790.046.2K
$21.00Nov 200.100.17$0.1450.0%360.2242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 180.160.23$0.2035.0%2000.217.6K
$20.50Nov 60.430.62$0.5335.8%1590.662.6K
$19.50Nov 60.040.09$0.0771.4%600.172.1K
$20.00Nov 60.160.24$0.2040.0%440.401.8K
$20.50Nov 130.480.71$0.6038.3%130.66104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 82.2%, max 93.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1835.0%19.1%83.5%29.6K
$20.50Nov 6Dec 1139.9%22.1%80.5%3061.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Nov 2739.9%20.6%93.5%1612.7K
$20.00Nov 6Dec 1835.0%19.1%83.5%443.3K
$19.50Nov 6Dec 1136.7%21.6%70.2%602.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Dec 4$0.21$0.29$0.2161%1.38$20.21
$20.00$20.50Nov 13$0.26$0.24$0.2672%0.92$20.26
$20.50$21.00Nov 20$0.12$0.38$0.1239%3.17$20.62
$20.50$21.00Nov 27$0.12$0.38$0.1239%3.17$20.62
$20.00$20.50Nov 6$0.31$0.19$0.3180%0.61$20.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 27$0.30$0.20$0.3078%0.67$20.70
$21.00$20.50Nov 20$0.32$0.18$0.3278%0.56$20.68
$20.00$19.50Nov 13$0.12$0.38$0.1244%3.17$19.88
$20.00$19.50Dec 11$0.15$0.35$0.1544%2.33$19.85
$20.00$19.00Dec 18$0.25$0.75$0.2543%3.00$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.45, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.50Dec 11$0.31$0.31$0.6957%0.45$20.81
$21.00$21.50Nov 20$0.10$0.10$0.4078%0.25$21.10
$20.50$21.00Nov 6$0.12$0.12$0.3863%0.32$20.62
$20.50$21.00Nov 13$0.13$0.13$0.3762%0.35$20.63
$21.00$22.00Dec 18$0.18$0.18$0.8269%0.22$21.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Nov 13$0.11$0.11$0.3974%0.28$19.39
$20.00$19.50Nov 6$0.13$0.13$0.3760%0.35$19.87
$20.00$19.50Dec 4$0.19$0.19$0.3155%0.61$19.81
$20.00$19.50Nov 20$0.18$0.18$0.3254%0.56$19.82
$20.00$19.50Nov 27$0.17$0.17$0.3352%0.52$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.0739.9%26.1%
$20.00Nov 6Nov 13$0.0835.0%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.38% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$0.49$0.20$0.69$19.31$20.693.38%
$20.50Nov 6$0.18$0.53$0.71$19.79$21.213.48%
$20.00Nov 13$0.47$0.28$0.75$19.25$20.753.68%
$20.50Nov 13$0.21$0.60$0.81$19.69$21.313.97%
$20.00Nov 20$0.53$0.37$0.90$19.10$20.904.41%
$20.50Nov 20$0.26$0.68$0.94$19.56$21.444.61%
$19.50Nov 6$0.88$0.07$0.95$18.55$20.454.66%
$20.50Nov 27$0.26$0.69$0.95$19.55$21.454.66%
$20.00Nov 27$0.59$0.38$0.97$19.03$20.974.75%
$21.00Nov 6$0.06$0.94$1.00$20.00$22.004.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Nov 6$0.05$0.03$0.08$18.92$23.08
$22.00$19.00Nov 13$0.04$0.05$0.09$18.91$22.09
$21.00$19.00Nov 6$0.06$0.03$0.09$18.91$21.09
$22.50$19.00Nov 6$0.07$0.03$0.10$18.90$22.60
$21.50$19.00Nov 13$0.06$0.05$0.11$18.89$21.61
$22.00$17.00Nov 20$0.03$0.08$0.11$16.89$22.11
$22.00$18.50Nov 13$0.04$0.07$0.11$18.39$22.11
$22.00$18.50Nov 20$0.03$0.08$0.11$18.39$22.11
$23.00$17.00Nov 6$0.05$0.07$0.12$16.88$23.12
$22.00$18.00Nov 13$0.04$0.08$0.12$17.88$22.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1921/22Dec 18$0.28$0.7248%0.39$18.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.08$0.4263%5.25
$19.00$20.00$21.00Dec 18$0.29$0.7155%2.45
$19.50$20.00$20.50Nov 20$0.13$0.3761%2.85
$18.00$19.00$20.00Dec 18$0.17$0.8339%4.88
$20.00$20.50$21.00Nov 13$0.13$0.3755%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.08$0.4245%5.25
$18.00$19.00$20.00Dec 18$0.15$0.8533%5.67
$20.00$21.00$22.00Dec 18$0.23$0.7743%3.35
$19.00$19.50$20.00Nov 6$0.09$0.4134%4.56
$19.50$20.00$20.50Nov 20$0.13$0.3736%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.22, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Dec 18-$0.56$0.44
$19.50$20.001:2Nov 6-$0.10$0.40
$19.50$20.001:2Nov 20-$0.13$0.37
$19.00$19.501:2Nov 6-$0.30$0.20
$20.00$20.501:2Dec 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Dec 18-$0.22$0.78
$21.00$20.501:2Nov 6-$0.12$0.38
$20.50$20.001:2Nov 20-$0.06$0.44
$20.50$20.001:2Nov 27-$0.07$0.43
$21.00$20.501:2Nov 13-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.03%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.210.312.9%1.03%3.97%79.9K
$20.50Dec 11$0.320.430.5%1.57%2.06%--32
$21.00Dec 4$0.150.272.9%0.74%3.68%165
$20.50Dec 4$0.250.420.5%1.23%1.72%--40
$22.00Dec 18$0.080.137.8%0.39%8.24%51018.8K
$21.00Nov 27$0.100.232.9%0.49%3.43%10854
$21.00Nov 20$0.100.222.9%0.49%3.43%3642.5K
$20.50Nov 20$0.170.390.5%0.83%1.32%1313
$20.50Nov 6$0.150.370.5%0.74%1.23%3061.5K
$20.50Nov 13$0.140.380.5%0.69%1.18%101.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,589
Total Puts 1,087
Put/Call Ratio 0.42
Net Difference 1,502

Prior's Put/Call Breakdown

Total Calls 6,983
Total Puts 355
Put/Call Ratio 0.05
Net Difference 6,628

Prior 7-Day Put/Call Summary

Total Calls 152,526
Total Puts 33,024
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All