Tour v533
ET
ENERGY TRANSFER L P
$20.35 +0.05%
(11/3 09:40) ◀
|
Tuesday, November 3, 2026 (9:45am)
January 2026
|
▶ (11/3 09:50)
◀ 11/3 09:45 ▶

Option Volume

Detail
ℹ
Current (11/03 9:45am) 2,599
Calls: 2,059 (79%)
Puts: 540 (21%)
Prior (08/04) 7,023
Calls: 6,737 (96%)
Puts: 286 (4%)
Current vs Prior -62.99%
Calls: -69.44% (Calls)
Puts: +88.81% (Puts)
Prior 7-Day Total 185,550
Calls: 152,526 (82%)
Puts: 33,024 (18%)
Prior 7-Day Average 26,507
Calls: 21,789 (82%)
Puts: 4,717 (18%)
Current vs Prior 7-Day Avg -90.20%
Calls: -90.55%
Puts: -88.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:45am) $216.4K
Calls: $197.0K (91%)
Puts: $19.4K (9%)
Prior (08/04) $300.8K
Calls: $290.1K (96%)
Puts: $10.7K (4%)
Current vs Prior -28.07%
Calls: -32.11%
Puts: +80.84%
Prior 7-Day Total $11.73M
Calls: $10.18M (87%)
Puts: $1.54M (13%)
Prior 7-Day Average $1.68M
Calls: $1.45M (87%)
Puts: $220.3K (13%)
Current vs Prior 7-Day Avg -87.08%
Calls: -86.46%
Puts: -91.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:45am) 0.26
Prior (08/04) 0.04
Current vs Prior +517.79%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +13.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:45am) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.80%
Prior 7-Day Total 6,674,400
Calls: 5,614,206 (84%)
Puts: 1,060,194 (16%)
Prior 7-Day Average 953,485
Calls: 802,029 (84%)
Puts: 151,456 (16%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.91% | 5.26%5.95% | 8.80%
Prior 5.42% | 5.92%6.21% | 9.27%
Current vs Prior -9.40% | -11.14%-4.30% | -5.11%
Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%
Current vs 7-Day Avg +23.70% | +11.45%+10.32% | +2.94%
Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%
Current vs 7-Day Eod -9.40% | -11.14%-4.02% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.20% | 35.12%
Calls: 42.55% | 31.91%
Puts: 35.85% | 38.33%
Prior 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Current vs Prior +35.78% | -39.50%
Prior 7-Day Avg 33.01% | 45.24%
Calls: 31.31% | 40.61%
Puts: 34.70% | 49.86%
Current vs 7-Day Avg +18.76% | -22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($197.0K) vs puts ($19.4K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,059 calls vs 540 puts). P/C ratio rising 518% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.810.90$0.8610.5%--1.00167
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.742.14$1.9420.6%--1.0011
$19.00Nov 61.271.64$1.4625.3%--1.0026
$19.50Nov 60.810.90$0.8610.5%--1.00167
$19.00Nov 131.191.63$1.4131.2%--1.0059
$17.50Nov 202.753.20$2.9815.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.542.35$1.9541.5%--0.9713
$23.00Dec 182.553.25$2.9024.1%--0.9432
$22.00Dec 181.662.15$1.9025.8%--0.86312
$21.00Nov 60.731.14$0.9443.6%50.861.1K
$21.00Nov 130.741.15$0.9543.2%--0.8339

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.040.06$0.0540.0%3110.144.1K
$20.50Nov 60.100.20$0.1566.7%3050.341.5K
$21.50Nov 60.000.02$0.01200.0%780.046.2K
$21.00Nov 200.100.17$0.1450.0%360.2242.5K
$22.00Nov 60.000.01$0.01100.0%140.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 180.160.23$0.2035.0%2000.217.6K
$20.50Nov 60.430.62$0.5335.8%1560.692.6K
$19.50Nov 60.050.10$0.0862.5%600.182.1K
$20.00Nov 60.140.29$0.2268.2%190.421.8K
$20.50Nov 130.480.71$0.6038.3%100.66104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 80.3%, max 87.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1835.6%19.0%87.4%29.6K
$20.50Nov 6Dec 1138.0%22.3%70.4%3051.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1835.6%19.0%87.4%193.3K
$20.50Nov 6Nov 2738.0%21.0%80.8%1582.7K
$19.50Nov 6Dec 1137.8%21.6%75.3%602.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Dec 4$0.21$0.29$0.2158%1.38$20.21
$20.50$21.00Nov 20$0.12$0.38$0.1238%3.17$20.62
$20.50$21.00Dec 4$0.15$0.35$0.1541%2.33$20.65
$20.00$20.50Nov 13$0.26$0.24$0.2667%0.92$20.26
$20.50$21.00Nov 27$0.13$0.37$0.1338%2.85$20.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 27$0.30$0.20$0.3079%0.67$20.70
$21.00$20.50Nov 20$0.32$0.18$0.3278%0.56$20.68
$20.00$19.50Nov 13$0.12$0.38$0.1244%3.17$19.88
$20.00$19.50Dec 11$0.15$0.35$0.1544%2.33$19.85
$20.00$19.00Dec 18$0.25$0.75$0.2543%3.00$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.45, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.50Dec 11$0.31$0.31$0.6958%0.45$20.81
$21.00$21.50Nov 20$0.10$0.10$0.4078%0.25$21.10
$20.50$21.00Nov 13$0.13$0.13$0.3763%0.35$20.63
$21.00$22.00Dec 18$0.18$0.18$0.8269%0.22$21.18
$20.50$21.00Nov 27$0.13$0.13$0.3762%0.35$20.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Nov 13$0.11$0.11$0.3974%0.28$19.39
$20.00$19.50Nov 20$0.22$0.22$0.2853%0.79$19.78
$20.00$19.50Dec 4$0.21$0.21$0.2955%0.72$19.79
$20.00$19.50Nov 6$0.14$0.14$0.3658%0.39$19.86
$19.50$19.00Dec 4$0.10$0.10$0.4070%0.25$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.0638.0%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.0635.6%24.2%
$20.50Nov 6Nov 13$0.0738.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.34% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.15$0.53$0.68$19.82$21.183.34%
$20.00Nov 6$0.47$0.22$0.69$19.31$20.693.39%
$20.00Nov 13$0.47$0.28$0.75$19.25$20.753.69%
$20.50Nov 13$0.21$0.60$0.81$19.69$21.313.98%
$19.50Nov 6$0.86$0.08$0.94$18.56$20.444.62%
$20.00Nov 20$0.53$0.41$0.94$19.06$20.944.62%
$20.50Nov 20$0.26$0.68$0.94$19.56$21.444.62%
$20.50Nov 27$0.26$0.69$0.95$19.55$21.454.67%
$20.00Nov 27$0.59$0.38$0.97$19.03$20.974.77%
$21.00Nov 6$0.05$0.94$0.99$20.01$21.994.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Nov 6$0.05$0.03$0.08$18.92$23.08
$21.00$19.00Nov 6$0.05$0.03$0.08$18.92$21.08
$22.00$19.00Nov 13$0.04$0.05$0.09$18.91$22.09
$22.50$19.00Nov 6$0.07$0.03$0.10$18.90$22.60
$21.50$19.00Nov 13$0.06$0.05$0.11$18.89$21.61
$22.00$17.00Nov 20$0.03$0.08$0.11$16.89$22.11
$22.00$18.50Nov 13$0.04$0.07$0.11$18.39$22.11
$22.00$18.50Nov 20$0.03$0.08$0.11$18.39$22.11
$23.00$17.00Nov 6$0.05$0.07$0.12$16.88$23.12
$22.00$18.00Nov 13$0.04$0.08$0.12$17.88$22.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1921/22Dec 18$0.28$0.7248%0.39$18.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.07$0.4366%6.14
$18.00$19.00$20.00Dec 18$0.17$0.8338%4.88
$19.00$20.00$21.00Dec 18$0.29$0.7153%2.45
$19.50$20.00$20.50Nov 20$0.13$0.3754%2.85
$20.00$20.50$21.00Nov 13$0.13$0.3750%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 20$0.05$0.4536%9.00
$18.00$19.00$20.00Dec 18$0.15$0.8533%5.67
$20.00$21.00$22.00Dec 18$0.23$0.7743%3.35
$20.00$20.50$21.00Nov 6$0.10$0.4044%4.00
$19.00$19.50$20.00Nov 6$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.22, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Dec 18-$0.56$0.44
$19.50$20.001:2Nov 6-$0.08$0.42
$19.00$19.501:2Nov 6-$0.26$0.24
$19.50$20.001:2Nov 20-$0.13$0.37
$20.50$21.001:2Dec 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Dec 18-$0.22$0.78
$21.00$20.501:2Nov 6-$0.12$0.38
$20.50$20.001:2Nov 27-$0.07$0.43
$21.00$20.501:2Nov 13-$0.25$0.25
$20.50$20.001:2Nov 20-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.03%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.210.313.2%1.03%4.23%79.9K
$20.50Dec 11$0.320.420.7%1.57%2.31%--32
$21.00Dec 4$0.150.273.2%0.74%3.93%165
$20.50Dec 4$0.250.410.7%1.23%1.97%--40
$22.00Dec 18$0.070.138.1%0.34%8.45%1018.8K
$21.00Nov 20$0.100.223.2%0.49%3.69%3642.5K
$21.00Nov 27$0.100.213.2%0.49%3.69%--854
$20.50Nov 20$0.170.380.7%0.84%1.57%1313
$20.50Nov 13$0.140.370.7%0.69%1.43%81.3K
$20.50Nov 27$0.100.380.7%0.49%1.23%--495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,059
Total Puts 540
Put/Call Ratio 0.26
Net Difference 1,519

Prior's Put/Call Breakdown

Total Calls 6,737
Total Puts 286
Put/Call Ratio 0.04
Net Difference 6,451

Prior 7-Day Put/Call Summary

Total Calls 152,526
Total Puts 33,024
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All