ET - Options Database

ENERGY TRANSFER L P

$20.44 +0.49%

(11/3 09:35) ◀

Tuesday, November 3, 2026 (9:40am)

▶ (11/3 09:45)

◀ 11/3 09:40 ▶

Option Volume

Detail

ℹ

Current (11/03 9:40am) 2,138

Calls: 1,663 (78%)

Puts: 475 (22%)

Prior (08/04) 6,315

Calls: 6,076 (96%)

Puts: 239 (4%)

Current vs Prior -66.14%

Calls: -72.63% (Calls)

Puts: +98.74% (Puts)

Prior 7-Day Total 185,550

Calls: 152,526 (82%)

Puts: 33,024 (18%)

Prior 7-Day Average 26,507

Calls: 21,789 (82%)

Puts: 4,717 (18%)

Current vs Prior 7-Day Avg -91.93%

Calls: -92.37%

Puts: -89.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:40am) $205.4K

Calls: $190.4K (93%)

Puts: $14.9K (7%)

Prior (08/04) $277.2K

Calls: $267.5K (96%)

Puts: $9.7K (4%)

Current vs Prior -25.92%

Calls: -28.81%

Puts: +53.68%

Prior 7-Day Total $11.73M

Calls: $10.18M (87%)

Puts: $1.54M (13%)

Prior 7-Day Average $1.68M

Calls: $1.45M (87%)

Puts: $220.3K (13%)

Current vs Prior 7-Day Avg -87.74%

Calls: -86.91%

Puts: -93.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:40am) 0.29

Prior (08/04) 0.04

Current vs Prior +626.14%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +23.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:40am) 980,418

Calls: 823,432 (84%)

Puts: 156,986 (16%)

Prior (08/04) 935,486

Calls: 784,233 (84%)

Puts: 151,253 (16%)

Current vs Prior +4.80%

Prior 7-Day Total 6,674,400

Calls: 5,614,206 (84%)

Puts: 1,060,194 (16%)

Prior 7-Day Average 953,485

Calls: 802,029 (84%)

Puts: 151,456 (16%)

Current vs Prior 7-Day Avg +2.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.04% | 5.48%5.72% | 8.95%

Prior 5.42% | 5.92%6.21% | 9.27%

Current vs Prior -7.10% | -7.40%-7.87% | -3.42%

Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%

Current vs 7-Day Avg +26.85% | +16.15%+6.21% | +4.78%

Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%

Current vs 7-Day Eod -7.10% | -7.40%-7.60% | -3.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.95% | 58.07%

Calls: 61.67% | 60.00%

Puts: 62.22% | 56.14%

Prior 28.87% | 58.05%

Calls: 16.07% | 50.00%

Puts: 41.67% | 66.10%

Current vs Prior +114.58% | +0.03%

Prior 7-Day Avg 33.01% | 45.24%

Calls: 31.31% | 40.61%

Puts: 34.70% | 49.86%

Current vs 7-Day Avg +87.69% | +28.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($190.4K) vs puts ($14.9K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,663 calls vs 475 puts). P/C ratio rising 626% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	1.74	2.17	$1.96	21.9%	--	1.00	11
$19.00	Nov 6	1.27	1.67	$1.47	27.2%	--	1.00	26
$19.50	Nov 6	0.81	1.10	$0.96	30.2%	--	1.00	167
$19.00	Nov 13	1.19	1.63	$1.41	31.2%	--	1.00	59
$17.50	Nov 20	2.80	3.20	$3.00	13.3%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	1.54	2.36	$1.95	42.1%	--	0.97	13
$23.00	Dec 18	2.55	3.25	$2.90	24.1%	--	0.94	32
$22.00	Dec 18	1.64	2.15	$1.90	26.8%	--	0.86	312
$21.00	Nov 6	0.73	1.01	$0.87	32.2%	5	0.85	1.1K
$21.00	Nov 13	0.74	1.15	$0.95	43.2%	--	0.80	39

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 976, top 258)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.19	0.31	$0.25	48.0%	258	0.43	1.5K
$21.00	Nov 6	0.04	0.08	$0.06	66.7%	109	0.15	4.1K
$21.50	Nov 6	0.01	0.02	$0.02	50.0%	77	0.05	6.2K
$21.00	Nov 20	0.10	0.17	$0.14	50.0%	36	0.23	42.5K
$22.00	Nov 6	0.00	0.01	$0.01	100.0%	13	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	0.14	0.23	$0.19	47.4%	200	0.20	7.6K
$20.50	Nov 6	0.34	0.62	$0.48	58.3%	144	0.59	2.6K
$19.50	Nov 6	0.03	0.08	$0.06	83.3%	50	0.14	2.1K
$20.00	Nov 6	0.08	0.29	$0.19	110.5%	19	0.34	1.8K
$20.50	Nov 13	0.39	0.71	$0.55	58.2%	10	0.63	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 91.6%, max 112.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	40.5%	19.0%	112.7%	2	9.6K
$20.50	Nov 6	Dec 11	44.0%	22.1%	99.4%	258	1.6K
$21.00	Nov 6	Dec 18	34.2%	20.8%	64.7%	116	14.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	40.5%	19.0%	112.7%	19	3.3K
$20.50	Nov 6	Nov 27	44.0%	22.6%	95.2%	146	2.7K
$21.00	Nov 6	Dec 18	34.2%	20.8%	64.7%	5	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.27, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 27	$0.15	$0.35	$0.15	42%	2.33	$20.65
$20.00	$20.50	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$20.30
$20.50	$21.00	Dec 4	$0.16	$0.34	$0.16	43%	2.12	$20.66
$20.00	$20.50	Dec 4	$0.27	$0.23	$0.27	64%	0.85	$20.27
$20.50	$21.00	Nov 13	$0.14	$0.36	$0.14	41%	2.57	$20.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Nov 20	$0.22	$0.28	$0.22	60%	1.27	$20.28
$20.00	$19.50	Nov 13	$0.12	$0.38	$0.12	41%	3.17	$19.88
$20.00	$19.00	Dec 18	$0.24	$0.76	$0.24	41%	3.17	$19.76
$19.50	$19.00	Dec 4	$0.10	$0.40	$0.10	29%	4.00	$19.40
$20.00	$19.50	Dec 4	$0.17	$0.33	$0.17	44%	1.94	$19.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 6	$0.19	$0.19	$0.31	57%	0.61	$20.69
$20.50	$21.50	Dec 11	$0.31	$0.31	$0.69	56%	0.45	$20.81
$21.00	$21.50	Nov 20	$0.10	$0.10	$0.40	77%	0.25	$21.10
$21.00	$22.00	Dec 18	$0.20	$0.20	$0.80	68%	0.25	$21.20
$20.50	$21.00	Nov 20	$0.16	$0.16	$0.34	58%	0.47	$20.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Nov 13	$0.11	$0.11	$0.39	76%	0.28	$19.39
$20.00	$19.50	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$19.87
$20.00	$19.50	Nov 20	$0.17	$0.17	$0.33	58%	0.52	$19.83
$20.00	$19.50	Nov 27	$0.17	$0.17	$0.33	57%	0.52	$19.83
$20.00	$19.50	Dec 11	$0.18	$0.18	$0.32	56%	0.56	$19.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 13	$0.07	44.0%	26.5%
$20.00	Nov 6	Nov 13	$0.09	40.5%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.57% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Nov 6	$0.25	$0.48	$0.73	$19.77	$21.23	3.57%
$20.00	Nov 6	$0.55	$0.19	$0.74	$19.26	$20.74	3.62%
$20.50	Nov 13	$0.24	$0.55	$0.79	$19.71	$21.29	3.86%
$20.00	Nov 13	$0.57	$0.28	$0.85	$19.15	$20.85	4.16%
$20.50	Nov 20	$0.30	$0.58	$0.88	$19.62	$21.38	4.31%
$21.00	Nov 6	$0.06	$0.87	$0.93	$20.07	$21.93	4.55%
$20.00	Nov 20	$0.59	$0.36	$0.95	$19.05	$20.95	4.65%
$20.50	Nov 27	$0.33	$0.64	$0.97	$19.53	$21.47	4.75%
$19.50	Nov 6	$0.96	$0.06	$1.02	$18.48	$20.52	4.99%
$20.00	Nov 27	$0.65	$0.38	$1.03	$18.97	$21.03	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 1.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$19.00	Nov 6	$0.02	$0.06	$0.08	$18.92	$21.58
$21.50	$19.50	Nov 6	$0.02	$0.06	$0.08	$19.42	$21.58
$21.50	$17.00	Nov 6	$0.02	$0.07	$0.09	$16.91	$21.59
$22.00	$19.00	Nov 13	$0.04	$0.05	$0.09	$18.91	$22.09
$21.50	$17.50	Nov 6	$0.02	$0.08	$0.10	$17.40	$21.60
$21.50	$19.00	Nov 13	$0.06	$0.05	$0.11	$18.89	$21.61
$22.00	$18.50	Nov 13	$0.04	$0.07	$0.11	$18.39	$22.11
$23.00	$19.00	Nov 6	$0.05	$0.06	$0.11	$18.89	$23.11
$23.00	$19.50	Nov 6	$0.05	$0.06	$0.11	$19.39	$23.11
$21.50	$18.50	Nov 20	$0.04	$0.08	$0.12	$18.38	$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Dec 18	$0.27	$0.73	54%	2.70
$19.50	$20.00	$20.50	Nov 6	$0.11	$0.39	57%	3.55
$20.00	$20.50	$21.00	Nov 6	$0.11	$0.39	57%	3.55
$20.00	$21.00	$22.00	Dec 18	$0.27	$0.73	48%	2.70
$20.50	$21.00	$21.50	Nov 20	$0.06	$0.44	31%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Dec 18	$0.21	$0.79	45%	3.76
$20.00	$20.50	$21.00	Nov 6	$0.10	$0.40	50%	4.00
$19.50	$20.00	$20.50	Nov 20	$0.05	$0.45	34%	9.00
$18.00	$19.00	$20.00	Dec 18	$0.15	$0.85	31%	5.67
$19.50	$20.00	$20.50	Nov 27	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.22, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Dec 18	-$0.56	$0.44
$19.50	$20.00	1:2	Nov 6	-$0.14	$0.36
$19.50	$20.00	1:2	Nov 20	-$0.15	$0.35
$20.00	$20.50	1:2	Dec 4	-$0.10	$0.40
$19.00	$19.50	1:2	Nov 6	-$0.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Dec 18	-$0.22	$0.78
$21.00	$20.50	1:2	Nov 6	-$0.09	$0.41
$21.00	$20.50	1:2	Nov 13	-$0.15	$0.35
$21.00	$20.50	1:2	Nov 20	-$0.17	$0.33
$20.50	$20.00	1:2	Nov 27	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.17%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Dec 18	$0.24	0.32	2.7%	1.17%	3.91%	7	9.9K
$20.50	Dec 11	$0.32	0.44	0.3%	1.57%	1.86%	--	32
$21.00	Dec 4	$0.16	0.28	2.7%	0.78%	3.52%	1	65
$20.50	Dec 4	$0.25	0.43	0.3%	1.22%	1.52%	--	40
$22.00	Dec 18	$0.07	0.13	7.6%	0.34%	7.97%	10	18.8K
$20.50	Nov 27	$0.24	0.42	0.3%	1.17%	1.47%	--	495
$21.00	Nov 27	$0.10	0.26	2.7%	0.49%	3.23%	--	854
$20.50	Nov 20	$0.21	0.42	0.3%	1.03%	1.32%	1	313
$21.00	Nov 20	$0.10	0.23	2.7%	0.49%	3.23%	36	42.5K
$20.50	Nov 6	$0.19	0.43	0.3%	0.93%	1.22%	258	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,663

Total Puts 475

Put/Call Ratio 0.29

Net Difference 1,188

Prior's Put/Call Breakdown

Total Calls 6,076

Total Puts 239

Put/Call Ratio 0.04

Net Difference 5,837

Prior 7-Day Put/Call Summary

Total Calls 152,526

Total Puts 33,024

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card