ET - Options Database

ENERGY TRANSFER L P

$20.36 +0.10%

(11/2 18:01) ◀

Tuesday, November 3, 2026 (9:35am)

▶ (11/3 09:40)

◀ 11/3 09:35 ▶

Option Volume

Detail

ℹ

Current (11/03 9:35am) 1,770

Calls: 1,555 (88%)

Puts: 215 (12%)

Prior (08/04) 4,936

Calls: 4,784 (97%)

Puts: 152 (3%)

Current vs Prior -64.14%

Calls: -67.50% (Calls)

Puts: +41.45% (Puts)

Prior 7-Day Total 271,746

Calls: 233,547 (86%)

Puts: 38,199 (14%)

Prior 7-Day Average 38,820

Calls: 33,363 (86%)

Puts: 5,457 (14%)

Current vs Prior 7-Day Avg -95.44%

Calls: -95.34%

Puts: -96.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:35am) $192.0K

Calls: $183.6K (96%)

Puts: $8.5K (4%)

Prior (08/04) $143.4K

Calls: $135.2K (94%)

Puts: $8.2K (6%)

Current vs Prior +33.93%

Calls: +35.79%

Puts: +3.25%

Prior 7-Day Total $17.24M

Calls: $15.75M (91%)

Puts: $1.49M (9%)

Prior 7-Day Average $2.46M

Calls: $2.25M (91%)

Puts: $213.0K (9%)

Current vs Prior 7-Day Avg -92.20%

Calls: -91.84%

Puts: -96.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:35am) 0.14

Prior (08/04) 0.03

Current vs Prior +335.17%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -33.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:35am) 980,418

Calls: 823,432 (84%)

Puts: 156,986 (16%)

Prior (08/04) 935,486

Calls: 784,233 (84%)

Puts: 151,253 (16%)

Current vs Prior +4.80%

Prior 7-Day Total 6,653,125

Calls: 5,619,231 (84%)

Puts: 1,033,894 (16%)

Prior 7-Day Average 950,446

Calls: 802,747 (84%)

Puts: 147,699 (16%)

Current vs Prior 7-Day Avg +3.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.91% | 5.35%6.19% | 8.79%

Prior 3.14% | 5.99%6.57% | 9.08%

Current vs Prior +56.49% | -10.59%-5.76% | -3.15%

Prior 7-Day Avg 3.85% | 4.56%5.39% | 8.54%

Current vs 7-Day Avg +27.42% | +17.47%+14.82% | +2.89%

Prior 7-Day Eod 3.14% | 5.99%6.19% | 9.24%

Current vs 7-Day Eod +56.49% | -10.59%-0.10% | -4.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.02% | 46.66%

Calls: 78.95% | 55.00%

Puts: 29.09% | 38.33%

Prior 38.41% | 30.01%

Calls: 37.93% | 27.91%

Puts: 38.89% | 32.10%

Current vs Prior +40.64% | +55.48%

Prior 7-Day Avg 31.64% | 38.83%

Calls: 31.35% | 34.96%

Puts: 31.93% | 42.71%

Current vs 7-Day Avg +70.76% | +20.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($183.6K) vs puts ($8.5K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,555 calls vs 215 puts). P/C ratio rising 335% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	1.62	2.17	$1.90	28.9%	--	1.00	11
$19.00	Nov 6	1.13	1.67	$1.40	38.6%	--	1.00	26
$19.50	Nov 6	0.69	1.11	$0.90	46.7%	--	1.00	167
$19.00	Nov 13	1.13	1.62	$1.38	35.5%	--	1.00	59
$17.50	Nov 20	2.62	3.20	$2.91	19.9%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	1.54	2.36	$1.95	42.1%	--	0.97	13
$23.00	Dec 18	2.55	3.40	$2.97	28.6%	--	0.93	32
$22.00	Dec 18	1.64	2.32	$1.98	34.3%	--	0.86	312
$21.00	Nov 6	0.73	1.30	$1.02	55.9%	--	0.85	1.1K
$21.00	Nov 13	0.74	1.29	$1.02	53.9%	--	0.84	39

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 664, top 254)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.15	0.22	$0.19	36.8%	254	0.36	1.5K
$21.50	Nov 6	0.01	0.02	$0.02	50.0%	77	0.05	6.2K
$21.00	Nov 6	0.04	0.07	$0.06	50.0%	76	0.14	4.1K
$21.00	Nov 20	0.10	0.16	$0.13	46.2%	25	0.21	42.5K
$22.00	Nov 6	0.00	0.01	$0.01	100.0%	13	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.47	0.63	$0.55	29.1%	121	0.66	2.6K
$19.50	Nov 6	0.02	0.10	$0.06	133.3%	50	0.17	2.1K
$20.00	Nov 6	0.18	0.30	$0.24	50.0%	9	0.42	1.8K
$19.00	Nov 6	0.00	0.12	$0.06	200.0%	3	0.12	187
$20.50	Nov 13	0.48	0.71	$0.60	38.3%	3	0.67	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 96.4%, max 108.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	39.2%	18.8%	108.3%	1	9.6K
$20.50	Nov 6	Dec 11	42.8%	21.9%	95.0%	254	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	39.2%	18.8%	108.3%	9	3.3K
$20.50	Nov 6	Nov 27	42.8%	22.1%	93.6%	121	2.7K
$19.50	Nov 6	Dec 11	34.9%	19.8%	76.8%	50	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.61, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 27	$0.10	$0.40	$0.10	39%	4.00	$20.60
$20.00	$21.00	Dec 18	$0.40	$0.60	$0.40	58%	1.50	$20.40
$20.00	$20.50	Nov 6	$0.26	$0.24	$0.26	70%	0.92	$20.26
$20.00	$20.50	Nov 20	$0.26	$0.24	$0.26	67%	0.92	$20.26
$20.50	$21.00	Dec 4	$0.15	$0.35	$0.15	40%	2.33	$20.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Nov 20	$0.31	$0.19	$0.31	78%	0.61	$20.69
$20.50	$20.00	Nov 13	$0.28	$0.22	$0.28	67%	0.79	$20.22
$20.00	$19.50	Nov 20	$0.17	$0.33	$0.17	48%	1.94	$19.83
$19.50	$19.00	Dec 4	$0.10	$0.40	$0.10	31%	4.00	$19.40
$20.00	$19.50	Nov 13	$0.16	$0.34	$0.16	45%	2.12	$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.50	Dec 11	$0.27	$0.27	$0.73	59%	0.37	$20.77
$20.50	$21.00	Nov 6	$0.13	$0.13	$0.37	64%	0.35	$20.63
$21.00	$22.00	Dec 18	$0.18	$0.18	$0.82	70%	0.22	$21.18
$20.50	$21.00	Nov 13	$0.12	$0.12	$0.38	64%	0.32	$20.62
$20.50	$21.00	Nov 20	$0.14	$0.14	$0.36	62%	0.39	$20.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 6	$0.18	$0.18	$0.32	58%	0.56	$19.82
$19.50	$19.00	Nov 13	$0.11	$0.11	$0.39	74%	0.28	$19.39
$20.00	$19.00	Dec 18	$0.31	$0.31	$0.69	54%	0.45	$19.69
$20.00	$19.50	Dec 11	$0.21	$0.21	$0.29	53%	0.72	$19.79
$20.00	$19.50	Nov 27	$0.20	$0.20	$0.30	53%	0.67	$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Nov 6	Nov 13	$0.08	39.2%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.39% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Nov 6	$0.45	$0.24	$0.69	$19.31	$20.69	3.39%
$20.50	Nov 6	$0.19	$0.55	$0.74	$19.76	$21.24	3.63%
$20.50	Nov 13	$0.19	$0.60	$0.79	$19.71	$21.29	3.88%
$20.00	Nov 13	$0.49	$0.32	$0.81	$19.19	$20.81	3.98%
$20.00	Nov 20	$0.53	$0.36	$0.89	$19.11	$20.89	4.37%
$19.50	Nov 6	$0.90	$0.06	$0.96	$18.54	$20.46	4.72%
$20.50	Nov 27	$0.28	$0.69	$0.97	$19.53	$21.47	4.76%
$20.50	Nov 20	$0.27	$0.73	$1.00	$19.50	$21.50	4.91%
$20.00	Nov 27	$0.60	$0.41	$1.01	$18.99	$21.01	4.96%
$20.00	Dec 4	$0.60	$0.45	$1.05	$18.95	$21.05	5.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.54% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$19.00	Nov 13	$0.06	$0.05	$0.11	$18.89	$21.61
$21.00	$19.50	Nov 6	$0.06	$0.06	$0.12	$19.38	$21.12
$21.00	$19.00	Nov 6	$0.06	$0.06	$0.12	$18.88	$21.12
$23.50	$19.00	Nov 13	$0.07	$0.05	$0.12	$18.88	$23.62
$21.00	$19.00	Nov 13	$0.07	$0.05	$0.12	$18.88	$21.12
$22.00	$19.00	Nov 13	$0.08	$0.05	$0.13	$18.87	$22.13
$22.00	$17.00	Nov 20	$0.05	$0.08	$0.13	$16.87	$22.13
$21.50	$18.50	Nov 13	$0.06	$0.07	$0.13	$18.37	$21.63
$21.50	$18.50	Nov 20	$0.05	$0.08	$0.13	$18.37	$21.63
$23.00	$17.00	Dec 18	$0.04	$0.09	$0.13	$16.87	$23.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Dec 18	$0.35	$0.65	62%	1.86
$19.50	$20.00	$20.50	Nov 20	$0.13	$0.37	62%	2.85
$20.00	$21.00	$22.00	Dec 18	$0.22	$0.78	46%	3.55
$20.00	$20.50	$21.00	Nov 6	$0.13	$0.37	56%	2.85
$19.50	$20.00	$20.50	Nov 6	$0.19	$0.31	64%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Nov 6	$0.13	$0.37	50%	2.85
$19.50	$20.00	$20.50	Nov 27	$0.08	$0.42	34%	5.25
$20.00	$21.00	$22.00	Dec 18	$0.24	$0.76	41%	3.17
$19.00	$20.00	$21.00	Dec 18	$0.31	$0.69	49%	2.23
$19.50	$20.00	$20.50	Nov 13	$0.12	$0.38	41%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.09, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Dec 18	-$0.42	$0.58
$19.50	$20.00	1:2	Nov 20	-$0.14	$0.36
$20.00	$20.50	1:2	Dec 4	-$0.08	$0.42
$19.00	$19.50	1:2	Nov 6	-$0.40	$0.10
$19.00	$19.50	1:2	Nov 20	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Nov 6	-$0.09	$0.91
$22.00	$21.00	1:2	Dec 18	-$0.26	$0.74
$21.00	$20.50	1:2	Nov 6	-$0.08	$0.42
$21.00	$20.50	1:2	Nov 13	-$0.18	$0.32
$20.50	$20.00	1:2	Nov 27	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.03%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Dec 18	$0.21	0.29	3.1%	1.03%	4.17%	7	9.9K
$20.50	Dec 11	$0.24	0.41	0.7%	1.18%	1.87%	--	32
$21.00	Dec 4	$0.12	0.26	3.1%	0.59%	3.73%	1	65
$21.00	Nov 27	$0.10	0.25	3.1%	0.49%	3.63%	--	854
$22.00	Dec 18	$0.06	0.12	8.1%	0.29%	8.35%	10	18.8K
$20.50	Dec 4	$0.19	0.40	0.7%	0.93%	1.62%	--	40
$21.00	Nov 20	$0.10	0.21	3.1%	0.49%	3.63%	25	42.5K
$20.50	Nov 27	$0.15	0.39	0.7%	0.74%	1.42%	--	495
$20.50	Nov 20	$0.15	0.38	0.7%	0.74%	1.42%	--	313
$20.50	Nov 6	$0.15	0.36	0.7%	0.74%	1.42%	254	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,555

Total Puts 215

Put/Call Ratio 0.14

Net Difference 1,340

Prior's Put/Call Breakdown

Total Calls 4,784

Total Puts 152

Put/Call Ratio 0.03

Net Difference 4,632

Prior 7-Day Put/Call Summary

Total Calls 233,547

Total Puts 38,199

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card