Tour v533
ET
ENERGY TRANSFER L P
$20.43 -2.32%
(11/2 12:00) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 16,669
Calls: 12,646 (76%)
Puts: 4,023 (24%)
Prior (10/21) 9,469
Calls: 8,296 (88%)
Puts: 1,173 (12%)
Current vs Prior +76.04%
Calls: +52.43% (Calls)
Puts: +242.97% (Puts)
Prior 7-Day Total 271,746
Calls: 233,547 (86%)
Puts: 38,199 (14%)
Prior 7-Day Average 38,820
Calls: 33,363 (86%)
Puts: 5,457 (14%)
Current vs Prior 7-Day Avg -57.06%
Calls: -62.10%
Puts: -26.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $723.1K
Calls: $421.2K (58%)
Puts: $301.9K (42%)
Prior (10/21) $592.3K
Calls: $502.9K (85%)
Puts: $89.4K (15%)
Current vs Prior +22.08%
Calls: -16.26%
Puts: +237.83%
Prior 7-Day Total $17.24M
Calls: $15.75M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.46M
Calls: $2.25M (91%)
Puts: $213.0K (9%)
Current vs Prior 7-Day Avg -70.64%
Calls: -81.28%
Puts: +41.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.32
Prior (10/21) 0.14
Current vs Prior +124.99%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +52.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Prior (10/21) 934,454
Calls: 792,702 (85%)
Puts: 141,752 (15%)
Current vs Prior +3.74%
Prior 7-Day Total 6,653,125
Calls: 5,619,231 (84%)
Puts: 1,033,894 (16%)
Prior 7-Day Average 950,446
Calls: 802,747 (84%)
Puts: 147,699 (16%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.63% | 5.53%6.12% | 9.20%
Prior 3.14% | 5.99%6.57% | 9.08%
Current vs Prior +79.35% | -7.62%-6.83% | +1.37%
Prior 7-Day Avg 3.85% | 4.56%5.25% | 8.42%
Current vs 7-Day Avg +46.03% | +21.37%+16.49% | +9.24%
Prior 7-Day Eod 3.14% | 5.99%5.74% | 9.04%
Current vs 7-Day Eod +79.35% | -7.62%+6.61% | +1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.75% | 33.53%
Calls: 20.69% | 23.21%
Puts: 22.81% | 43.86%
Prior 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Current vs Prior -43.37% | +11.73%
Prior 7-Day Avg 31.64% | 38.83%
Calls: 31.35% | 34.96%
Puts: 31.93% | 42.71%
Current vs 7-Day Avg -31.25% | -13.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (12,646 calls vs 4,023 puts). P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (815,029 calls vs 154,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.401.50$1.456.9%20.9326
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.26, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.140.16$0.1513.3%1480.2442.4K
$20.50Nov 60.230.28$0.2619.2%1270.411.1K
$20.50Nov 130.260.31$0.2917.2%1270.421.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.290.35$0.3218.8%220.41335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.802.29$2.0523.9%--1.0011
$19.00Nov 131.311.78$1.5530.3%--1.0059
$19.00Nov 201.311.71$1.5126.5%71.00307
$19.00Nov 271.321.79$1.5630.1%51.0032
$17.50Nov 202.154.20$3.1864.5%--0.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.372.05$1.7139.8%--0.9513
$21.00Nov 60.851.10$0.9825.5%400.801.1K
$21.00Nov 130.901.22$1.0630.2%10.7838
$21.00Nov 200.781.22$1.0044.0%70.76623
$21.00Nov 270.831.22$1.0238.2%100.7515

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.500.63$0.5623.2%5230.6544
$21.00Nov 60.080.11$0.1030.0%4590.203.8K
$21.00Nov 270.100.22$0.1675.0%3060.25711
$21.50Nov 60.030.04$0.0425.0%2490.096.0K
$21.50Nov 270.070.10$0.0933.3%2150.14634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.510.64$0.5722.8%1.3K0.621.4K
$19.00Nov 60.030.27$0.15160.0%880.1884
$20.00Nov 60.250.35$0.3033.3%830.411.8K
$19.50Nov 130.110.20$0.1656.2%700.24182
$20.50Nov 130.450.70$0.5743.9%590.6053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 120.6%, max 213.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1144.5%20.0%123.1%58904
$20.50Nov 6Dec 1144.3%21.1%109.8%1601.1K
$21.00Nov 6Dec 1141.9%23.3%79.6%4603.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 465.9%21.0%213.8%88117
$19.50Nov 6Dec 1146.7%20.7%125.9%512.1K
$20.00Nov 6Dec 1144.5%20.0%123.1%861.8K
$20.50Nov 6Dec 1144.3%21.1%109.8%1.3K1.4K
$21.00Nov 6Dec 1141.9%23.3%79.6%441.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Dec 11$0.12$0.38$0.1242%3.17$20.62
$20.50$21.00Dec 4$0.14$0.36$0.1442%2.57$20.64
$20.00$20.50Nov 13$0.27$0.23$0.2765%0.85$20.27
$20.00$20.50Nov 20$0.27$0.23$0.2764%0.85$20.27
$21.00$21.50Dec 11$0.11$0.39$0.1130%3.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Dec 11$0.29$0.21$0.2970%0.72$20.71
$20.00$19.50Nov 27$0.13$0.37$0.1344%2.85$19.87
$21.00$20.50Nov 27$0.33$0.17$0.3375%0.52$20.67
$20.50$20.00Dec 11$0.26$0.24$0.2660%0.92$20.24
$20.50$20.00Nov 13$0.25$0.25$0.2560%1.00$20.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Dec 4$0.14$0.14$0.3675%0.39$21.14
$20.50$21.00Nov 27$0.20$0.20$0.3058%0.67$20.70
$20.50$21.00Nov 20$0.19$0.19$0.3158%0.61$20.69
$20.50$21.00Nov 6$0.16$0.16$0.3459%0.47$20.66
$20.50$21.00Nov 13$0.17$0.17$0.3358%0.52$20.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Dec 4$0.15$0.15$0.3569%0.43$19.35
$20.00$19.50Nov 20$0.18$0.18$0.3257%0.56$19.82
$20.00$19.50Dec 4$0.20$0.20$0.3054%0.67$19.80
$20.00$19.50Nov 13$0.16$0.16$0.3459%0.47$19.84
$20.00$19.50Nov 6$0.15$0.15$0.3559%0.43$19.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.06% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.26$0.57$0.83$19.67$21.334.06%
$20.50Nov 13$0.29$0.57$0.86$19.64$21.364.21%
$20.00Nov 6$0.58$0.30$0.88$19.12$20.884.31%
$20.00Nov 13$0.56$0.32$0.88$19.12$20.884.31%
$20.00Nov 20$0.61$0.37$0.98$19.02$20.984.80%
$20.50Nov 20$0.34$0.64$0.98$19.52$21.484.80%
$20.00Nov 27$0.68$0.35$1.03$18.97$21.035.04%
$20.50Nov 27$0.36$0.69$1.05$19.45$21.555.14%
$21.00Nov 6$0.10$0.98$1.08$19.92$22.085.29%
$20.50Dec 4$0.39$0.74$1.13$19.37$21.635.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.44% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Nov 6$0.04$0.05$0.09$18.41$21.59
$22.00$18.50Nov 20$0.04$0.06$0.10$18.40$22.10
$22.00$18.00Nov 13$0.03$0.07$0.10$17.90$22.10
$22.00$19.00Nov 13$0.03$0.07$0.10$18.90$22.10
$22.00$17.00Nov 13$0.03$0.08$0.11$16.89$22.11
$21.50$17.50Nov 6$0.04$0.08$0.12$17.38$21.62
$21.50$19.00Nov 13$0.05$0.07$0.12$18.88$21.62
$21.50$18.00Nov 13$0.05$0.07$0.12$17.88$21.62
$24.00$18.50Nov 20$0.07$0.06$0.13$18.37$24.13
$21.50$18.50Nov 20$0.07$0.06$0.13$18.37$21.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2021/22Dec 4$0.29$0.2143%1.38$19.21$21.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.10$0.4053%4.00
$19.00$19.50$20.00Nov 20$0.06$0.4436%7.33
$20.00$20.50$21.00Nov 20$0.08$0.4239%5.25
$20.00$20.50$21.00Nov 13$0.10$0.4044%4.00
$20.00$20.50$21.00Nov 27$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Dec 4$0.06$0.4428%7.33
$19.50$20.00$20.50Nov 13$0.09$0.4136%4.56
$19.00$19.50$20.00Nov 13$0.07$0.4329%6.14
$19.50$20.00$20.50Dec 11$0.07$0.4328%6.14
$19.50$20.00$20.50Nov 20$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.25, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Nov 6-$0.16$0.34
$19.50$20.001:2Nov 20-$0.19$0.31
$20.00$20.501:2Nov 20-$0.07$0.43
$20.00$20.501:2Dec 4-$0.09$0.41
$20.00$20.501:2Dec 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 6-$0.25$0.75
$21.00$20.501:2Nov 13-$0.08$0.42
$21.00$20.501:2Nov 6-$0.16$0.34
$20.50$20.001:2Nov 13-$0.07$0.43
$20.50$20.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.13%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 11$0.230.302.8%1.13%3.92%12
$21.50Dec 11$0.120.205.2%0.59%5.82%5488
$21.00Dec 4$0.180.252.8%0.88%3.67%2944
$20.50Nov 27$0.290.420.3%1.42%1.76%48456
$20.50Dec 4$0.290.420.3%1.42%1.76%--39
$20.50Nov 20$0.270.420.3%1.32%1.66%2297
$20.50Nov 13$0.260.420.3%1.27%1.62%1271.1K
$20.50Dec 11$0.260.420.3%1.27%1.62%33--
$21.00Nov 20$0.140.242.8%0.69%3.48%14842.4K
$20.50Nov 6$0.230.410.3%1.13%1.47%1271.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,646
Total Puts 4,023
Put/Call Ratio 0.32
Net Difference 8,623

Prior's Put/Call Breakdown

Total Calls 8,296
Total Puts 1,173
Put/Call Ratio 0.14
Net Difference 7,123

Prior 7-Day Put/Call Summary

Total Calls 233,547
Total Puts 38,199
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All