Tour v533
ET
ENERGY TRANSFER L P
$20.53 -1.84%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 13,561
Calls: 9,970 (74%)
Puts: 3,591 (26%)
Prior (10/21) 8,994
Calls: 7,951 (88%)
Puts: 1,043 (12%)
Current vs Prior +50.78%
Calls: +25.39% (Calls)
Puts: +244.30% (Puts)
Prior 7-Day Total 271,746
Calls: 233,547 (86%)
Puts: 38,199 (14%)
Prior 7-Day Average 38,820
Calls: 33,363 (86%)
Puts: 5,457 (14%)
Current vs Prior 7-Day Avg -65.07%
Calls: -70.12%
Puts: -34.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $552.1K
Calls: $318.0K (58%)
Puts: $234.1K (42%)
Prior (10/21) $584.1K
Calls: $496.7K (85%)
Puts: $87.4K (15%)
Current vs Prior -5.48%
Calls: -35.99%
Puts: +167.94%
Prior 7-Day Total $17.24M
Calls: $15.75M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.46M
Calls: $2.25M (91%)
Puts: $213.0K (9%)
Current vs Prior 7-Day Avg -77.58%
Calls: -85.87%
Puts: +9.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.36
Prior (10/21) 0.13
Current vs Prior +174.57%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +72.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Prior (10/21) 934,454
Calls: 792,702 (85%)
Puts: 141,752 (15%)
Current vs Prior +3.74%
Prior 7-Day Total 6,653,125
Calls: 5,619,231 (84%)
Puts: 1,033,894 (16%)
Prior 7-Day Average 950,446
Calls: 802,747 (84%)
Puts: 147,699 (16%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.75% | 5.55%6.43% | 8.77%
Prior 3.14% | 5.99%6.57% | 9.08%
Current vs Prior +83.13% | -7.26%-2.09% | -3.41%
Prior 7-Day Avg 3.85% | 4.56%5.25% | 8.42%
Current vs 7-Day Avg +49.11% | +21.85%+22.41% | +4.08%
Prior 7-Day Eod 3.14% | 5.99%5.74% | 9.04%
Current vs 7-Day Eod +83.13% | -7.26%+12.04% | -3.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.84% | 39.02%
Calls: 13.33% | 32.26%
Puts: 36.36% | 45.78%
Prior 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Current vs Prior -35.33% | +30.02%
Prior 7-Day Avg 31.64% | 38.83%
Calls: 31.35% | 34.96%
Puts: 31.93% | 42.71%
Current vs 7-Day Avg -21.48% | +0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (9,970 calls vs 3,591 puts). P/C ratio rising 175% - increased hedging/bearish positioning. Call-heavy open interest (815,029 calls vs 154,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.33, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 130.130.15$0.1414.3%310.252.3K
$21.00Nov 200.140.17$0.1618.8%1070.2642.4K
$20.50Nov 60.280.32$0.3013.3%930.461.1K
$20.00Nov 130.590.72$0.6619.7%230.7444
$20.50Dec 110.440.52$0.4816.7%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.220.26$0.2416.7%610.361.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.902.29$2.0918.7%--1.0011
$19.00Nov 61.421.77$1.6021.9%--1.0026
$19.50Nov 60.991.19$1.0918.3%--1.00146
$19.00Nov 131.421.78$1.6022.5%--1.0059
$17.50Nov 202.813.30$3.0616.0%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.372.05$1.7139.8%--0.9513
$21.00Nov 60.721.04$0.8836.4%200.781.1K
$21.00Nov 130.641.02$0.8345.8%10.7538
$21.00Nov 200.781.12$0.9535.8%70.74623
$21.00Nov 270.751.12$0.9439.4%--0.7215

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.090.11$0.1020.0%4370.223.8K
$21.50Nov 60.030.05$0.0450.0%2420.106.0K
$21.50Nov 270.070.15$0.1172.7%2150.17634
$22.00Dec 40.050.12$0.0977.8%1620.12144
$22.00Dec 110.060.17$0.1291.7%1520.158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.450.55$0.5020.0%1.3K0.571.4K
$19.00Nov 60.040.06$0.0540.0%870.1084
$19.50Nov 130.080.19$0.1478.6%700.22182
$20.00Nov 60.220.26$0.2416.7%610.361.8K
$20.50Nov 130.390.67$0.5352.8%510.5853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 95.9%, max 115.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1142.5%19.7%115.5%35904
$20.50Nov 6Dec 1143.2%22.2%94.2%941.1K
$21.00Nov 6Dec 438.7%22.7%70.2%4653.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1142.5%19.7%115.5%641.8K
$19.50Nov 6Dec 1145.7%22.3%104.6%92.1K
$20.50Nov 6Dec 1143.2%22.2%94.2%1.3K1.4K
$21.00Nov 6Dec 1138.7%21.8%77.3%241.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Nov 6$0.27$0.23$0.2774%0.85$20.27
$20.00$20.50Dec 4$0.26$0.24$0.2667%0.92$20.26
$20.50$21.00Nov 27$0.15$0.35$0.1545%2.33$20.65
$20.00$20.50Nov 20$0.29$0.21$0.2967%0.72$20.29
$20.00$20.50Dec 11$0.29$0.21$0.2965%0.72$20.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 13$0.30$0.20$0.3075%0.67$20.70
$20.00$19.50Dec 11$0.12$0.38$0.1241%3.17$19.88
$20.00$19.50Nov 27$0.13$0.37$0.1342%2.85$19.87
$20.50$20.00Nov 20$0.22$0.28$0.2257%1.27$20.28
$21.00$20.50Nov 27$0.33$0.17$0.3372%0.52$20.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Dec 4$0.15$0.15$0.3569%0.43$21.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Dec 4$0.30$0.30$0.2044%1.50$20.20
$20.50$20.00Nov 13$0.27$0.27$0.2342%1.17$20.23
$20.50$20.00Nov 6$0.26$0.26$0.2443%1.08$20.24
$20.00$19.00Dec 4$0.25$0.25$0.7559%0.33$19.75
$20.00$19.50Nov 20$0.17$0.17$0.3360%0.52$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.90% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.30$0.50$0.80$19.70$21.303.90%
$20.00Nov 6$0.57$0.24$0.81$19.19$20.813.95%
$20.50Nov 13$0.31$0.53$0.84$19.66$21.344.09%
$20.00Nov 13$0.66$0.26$0.92$19.08$20.924.48%
$20.50Nov 20$0.37$0.57$0.94$19.56$21.444.58%
$20.50Nov 27$0.35$0.61$0.96$19.54$21.464.68%
$21.00Nov 13$0.14$0.83$0.97$20.03$21.974.72%
$21.00Nov 6$0.10$0.88$0.98$20.02$21.984.77%
$20.00Nov 20$0.66$0.35$1.01$18.99$21.014.92%
$20.00Nov 27$0.71$0.35$1.06$18.94$21.065.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.39% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Nov 20$0.04$0.04$0.08$17.92$22.08
$21.50$19.00Nov 6$0.04$0.05$0.09$18.91$21.59
$21.50$18.50Nov 6$0.04$0.05$0.09$18.41$21.59
$22.00$19.00Nov 13$0.03$0.06$0.09$18.91$22.09
$22.00$18.50Nov 20$0.04$0.06$0.10$18.40$22.10
$22.00$18.00Nov 13$0.03$0.07$0.10$17.90$22.10
$22.00$17.00Nov 13$0.03$0.08$0.11$16.89$22.11
$24.00$18.00Nov 20$0.07$0.04$0.11$17.89$24.11
$21.50$18.00Nov 20$0.07$0.04$0.11$17.89$21.61
$21.50$17.50Nov 6$0.04$0.08$0.12$17.38$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.07$0.4352%6.14
$20.00$20.50$21.00Dec 4$0.06$0.4436%7.33
$20.00$20.50$21.00Nov 20$0.08$0.4241%5.25
$20.50$21.00$21.50Dec 4$0.05$0.4529%9.00
$19.50$20.00$20.50Nov 20$0.11$0.3943%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 20$0.05$0.4532%9.00
$20.00$20.50$21.00Nov 27$0.07$0.4331%6.14
$20.00$20.50$21.00Nov 6$0.12$0.3842%3.17
$20.00$20.50$21.00Dec 11$0.08$0.4227%5.25
$18.50$19.00$19.50Nov 13$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Nov 20-$0.08$1.42
$20.00$20.501:2Nov 20-$0.08$0.42
$19.50$20.001:2Nov 20-$0.26$0.24
$20.50$21.001:2Dec 4-$0.06$0.44
$20.50$21.001:2Nov 27-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 6-$0.05$0.95
$21.00$20.501:2Nov 6-$0.12$0.38
$20.50$20.001:2Dec 4-$0.08$0.42
$20.50$20.001:2Nov 27-$0.09$0.41
$21.00$20.501:2Nov 20-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.93%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.190.312.3%0.93%3.21%2844
$21.50Dec 11$0.130.214.7%0.63%5.36%5488
$21.00Nov 27$0.160.282.3%0.78%3.07%5711
$22.00Dec 11$0.060.157.2%0.29%7.45%1528
$21.00Nov 20$0.140.262.3%0.68%2.97%10742.4K
$21.00Nov 13$0.130.252.3%0.63%2.92%312.3K
$21.50Nov 27$0.070.174.7%0.34%5.07%215634
$21.50Dec 4$0.070.174.7%0.34%5.07%545
$21.50Nov 20$0.060.144.7%0.29%5.02%101.1K
$21.00Nov 6$0.090.222.3%0.44%2.73%4373.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,970
Total Puts 3,591
Put/Call Ratio 0.36
Net Difference 6,379

Prior's Put/Call Breakdown

Total Calls 7,951
Total Puts 1,043
Put/Call Ratio 0.13
Net Difference 6,908

Prior 7-Day Put/Call Summary

Total Calls 233,547
Total Puts 38,199
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All