Tour v533
ET
ENERGY TRANSFER L P
$20.45 -2.18%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 14:08)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 18,292
Calls: 14,027 (77%)
Puts: 4,265 (23%)
Prior (10/21) 9,986
Calls: 8,682 (87%)
Puts: 1,304 (13%)
Current vs Prior +83.18%
Calls: +61.56% (Calls)
Puts: +227.07% (Puts)
Prior 7-Day Total 271,746
Calls: 233,547 (86%)
Puts: 38,199 (14%)
Prior 7-Day Average 38,820
Calls: 33,363 (86%)
Puts: 5,457 (14%)
Current vs Prior 7-Day Avg -52.88%
Calls: -57.96%
Puts: -21.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $841.1K
Calls: $537.3K (64%)
Puts: $303.9K (36%)
Prior (10/21) $615.8K
Calls: $522.8K (85%)
Puts: $92.9K (15%)
Current vs Prior +36.60%
Calls: +2.76%
Puts: +227.01%
Prior 7-Day Total $17.24M
Calls: $15.75M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.46M
Calls: $2.25M (91%)
Puts: $213.0K (9%)
Current vs Prior 7-Day Avg -65.85%
Calls: -76.12%
Puts: +42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 0.30
Prior (10/21) 0.15
Current vs Prior +102.44%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +45.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Prior (10/21) 934,454
Calls: 792,702 (85%)
Puts: 141,752 (15%)
Current vs Prior +3.74%
Prior 7-Day Total 6,653,125
Calls: 5,619,231 (84%)
Puts: 1,033,894 (16%)
Prior 7-Day Average 950,446
Calls: 802,747 (84%)
Puts: 147,699 (16%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.57% | 5.72%6.11% | 9.29%
Prior 3.14% | 5.99%6.57% | 9.08%
Current vs Prior +77.61% | -4.45%-6.92% | +2.35%
Prior 7-Day Avg 3.85% | 4.56%5.25% | 8.42%
Current vs 7-Day Avg +44.62% | +25.54%+16.38% | +10.29%
Prior 7-Day Eod 3.14% | 5.99%5.74% | 9.04%
Current vs 7-Day Eod +77.61% | -4.45%+6.51% | +2.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.74% | 34.43%
Calls: 22.03% | 25.00%
Puts: 25.45% | 43.86%
Prior 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Current vs Prior -38.19% | +14.73%
Prior 7-Day Avg 31.64% | 38.83%
Calls: 31.35% | 34.96%
Puts: 31.93% | 42.71%
Current vs 7-Day Avg -24.96% | -11.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($537.3K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (14,027 calls vs 4,265 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.150.16$0.166.3%1650.2542.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.18, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.090.10$0.1010.0%4750.203.8K
$21.00Nov 200.150.16$0.166.3%1650.2542.4K
$20.50Nov 60.260.30$0.2814.3%3740.431.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.762.18$1.9721.3%--1.0011
$19.00Nov 61.201.55$1.3825.4%21.0026
$19.50Nov 60.841.10$0.9726.8%1551.00146
$18.00Nov 132.382.72$2.5513.3%11.00--
$19.00Nov 131.281.66$1.4725.9%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.552.09$1.8229.7%--0.9513
$21.50Nov 61.211.55$1.3824.6%10.917
$21.00Nov 60.831.06$0.9524.2%500.801.1K
$21.00Nov 130.861.22$1.0434.6%10.7738
$21.00Nov 270.861.22$1.0434.6%100.7615

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.520.67$0.6025.0%5260.6544
$21.00Nov 60.090.10$0.1010.0%4750.203.8K
$20.50Nov 60.260.30$0.2814.3%3740.431.1K
$21.00Nov 270.100.18$0.1457.1%3060.24711
$20.50Nov 130.270.36$0.3228.1%2720.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.480.62$0.5525.5%1.3K0.601.4K
$18.00Nov 60.010.03$0.02100.0%1190.0457
$20.00Nov 60.230.30$0.2725.9%1070.391.8K
$19.00Nov 60.030.10$0.07100.0%950.1284
$19.50Nov 130.120.20$0.1650.0%700.24182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 98.4%, max 108.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1143.0%20.6%108.8%58904
$20.50Nov 6Dec 1145.4%22.5%102.1%4071.1K
$21.00Nov 6Dec 1140.5%21.9%85.2%4763.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1143.0%20.6%108.8%1101.8K
$20.50Nov 6Dec 1145.4%22.5%102.1%1.3K1.4K
$19.50Nov 6Dec 1142.3%21.5%96.8%512.1K
$21.00Nov 6Dec 1140.5%21.9%85.2%541.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Dec 4$0.24$0.26$0.2462%1.08$20.24
$20.00$20.50Nov 27$0.26$0.24$0.2665%0.92$20.26
$20.00$20.50Nov 13$0.28$0.22$0.2865%0.79$20.28
$20.00$20.50Dec 11$0.27$0.23$0.2762%0.85$20.27
$20.50$21.00Nov 20$0.16$0.34$0.1643%2.12$20.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Nov 20$0.23$0.27$0.2360%1.17$20.27
$20.50$20.00Dec 4$0.23$0.27$0.2358%1.17$20.27
$20.50$20.00Nov 13$0.23$0.27$0.2359%1.17$20.27
$20.00$19.50Nov 27$0.16$0.34$0.1642%2.12$19.84
$20.50$20.00Dec 11$0.26$0.24$0.2658%0.92$20.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 27$0.23$0.23$0.2757%0.85$20.73
$20.50$21.00Nov 13$0.20$0.20$0.3057%0.67$20.70
$20.50$21.00Nov 6$0.18$0.18$0.3257%0.56$20.68
$21.00$21.50Dec 4$0.12$0.12$0.3871%0.32$21.12
$20.50$21.00Dec 4$0.19$0.19$0.3156%0.61$20.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Dec 4$0.15$0.15$0.3570%0.43$19.35
$20.00$19.50Nov 20$0.20$0.20$0.3057%0.67$19.80
$20.00$19.50Nov 13$0.18$0.18$0.3259%0.56$19.82
$20.00$19.50Nov 6$0.16$0.16$0.3461%0.47$19.84
$19.50$19.00Nov 27$0.10$0.10$0.4072%0.25$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.0743.0%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.06% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.28$0.55$0.83$19.67$21.334.06%
$20.00Nov 6$0.59$0.27$0.86$19.14$20.864.21%
$20.50Nov 13$0.32$0.57$0.89$19.61$21.394.35%
$20.00Nov 13$0.60$0.34$0.94$19.06$20.944.60%
$20.50Nov 20$0.32$0.63$0.95$19.55$21.454.65%
$20.00Nov 27$0.63$0.38$1.01$18.99$21.014.94%
$20.00Nov 20$0.62$0.40$1.02$18.98$21.024.99%
$20.50Nov 27$0.37$0.65$1.02$19.48$21.524.99%
$21.00Nov 6$0.10$0.95$1.05$19.95$22.055.13%
$19.50Nov 6$0.97$0.11$1.08$18.42$20.585.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.29% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Nov 6$0.03$0.03$0.06$18.44$21.56
$22.00$18.50Nov 20$0.04$0.06$0.10$18.40$22.10
$21.50$19.00Nov 6$0.03$0.07$0.10$18.90$21.60
$21.50$17.50Nov 6$0.03$0.08$0.11$17.39$21.61
$22.00$18.00Nov 13$0.05$0.07$0.12$17.88$22.12
$22.00$17.00Nov 20$0.04$0.08$0.12$16.88$22.12
$21.50$19.00Nov 13$0.05$0.07$0.12$18.88$21.62
$21.50$18.00Nov 13$0.05$0.07$0.12$17.88$21.62
$22.00$19.00Nov 13$0.05$0.07$0.12$18.88$22.12
$22.50$18.00Nov 27$0.08$0.04$0.12$17.88$22.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2021/22Dec 4$0.27$0.2341%1.17$19.23$21.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.07$0.4357%6.14
$19.50$20.00$20.50Nov 20$0.08$0.4247%5.25
$20.00$20.50$21.00Nov 13$0.08$0.4243%5.25
$20.00$20.50$21.00Dec 4$0.05$0.4533%9.00
$20.00$20.50$21.00Nov 6$0.13$0.3749%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Dec 4$0.05$0.4527%9.00
$19.00$19.50$20.00Nov 27$0.06$0.4426%7.33
$20.00$20.50$21.00Nov 6$0.12$0.3840%3.17
$19.50$20.00$20.50Dec 11$0.07$0.4327%6.14
$19.50$20.00$20.50Nov 6$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.03, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Nov 20-$0.03$1.47
$18.00$19.001:2Nov 13-$0.39$0.61
$19.50$20.001:2Nov 6-$0.21$0.29
$19.50$20.001:2Nov 20-$0.24$0.26
$20.00$20.501:2Nov 27-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 13-$0.10$0.40
$21.00$20.501:2Nov 6-$0.15$0.35
$20.50$20.001:2Nov 27-$0.11$0.39
$20.50$20.001:2Nov 13-$0.11$0.39
$20.00$19.501:2Nov 27-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.81%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Dec 4$0.370.440.2%1.81%2.05%--39
$20.50Dec 11$0.360.440.2%1.76%2.00%33--
$21.00Dec 11$0.190.292.7%0.93%3.62%12
$21.50Dec 11$0.120.205.1%0.59%5.72%5488
$21.00Dec 4$0.170.292.7%0.83%3.52%2944
$20.50Nov 27$0.290.430.2%1.42%1.66%52456
$20.50Nov 13$0.270.430.2%1.32%1.56%2721.1K
$20.50Nov 20$0.270.430.2%1.32%1.56%14297
$21.00Nov 20$0.150.252.7%0.73%3.42%16542.4K
$20.50Nov 6$0.260.430.2%1.27%1.52%3741.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,027
Total Puts 4,265
Put/Call Ratio 0.30
Net Difference 9,762

Prior's Put/Call Breakdown

Total Calls 8,682
Total Puts 1,304
Put/Call Ratio 0.15
Net Difference 7,378

Prior 7-Day Put/Call Summary

Total Calls 233,547
Total Puts 38,199
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All