Tour v533
ET
ENERGY TRANSFER L P
$20.67 -1.14%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 6,823
Calls: 3,605 (53%)
Puts: 3,218 (47%)
Prior (10/21) 7,371
Calls: 6,549 (89%)
Puts: 822 (11%)
Current vs Prior -7.43%
Calls: -44.95% (Calls)
Puts: +291.48% (Puts)
Prior 7-Day Total 271,746
Calls: 233,547 (86%)
Puts: 38,199 (14%)
Prior 7-Day Average 38,820
Calls: 33,363 (86%)
Puts: 5,457 (14%)
Current vs Prior 7-Day Avg -82.42%
Calls: -89.19%
Puts: -41.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $392.0K
Calls: $189.2K (48%)
Puts: $202.8K (52%)
Prior (10/21) $532.8K
Calls: $451.9K (85%)
Puts: $80.9K (15%)
Current vs Prior -26.43%
Calls: -58.12%
Puts: +150.59%
Prior 7-Day Total $17.24M
Calls: $15.75M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.46M
Calls: $2.25M (91%)
Puts: $213.0K (9%)
Current vs Prior 7-Day Avg -84.08%
Calls: -91.59%
Puts: -4.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.89
Prior (10/21) 0.13
Current vs Prior +611.19%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +327.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:00am) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Prior (10/21) 934,454
Calls: 792,702 (85%)
Puts: 141,752 (15%)
Current vs Prior +3.74%
Prior 7-Day Total 6,653,125
Calls: 5,619,231 (84%)
Puts: 1,033,894 (16%)
Prior 7-Day Average 950,446
Calls: 802,747 (84%)
Puts: 147,699 (16%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.76% | 5.85%6.48% | 8.90%
Prior 3.14% | 5.99%6.57% | 9.08%
Current vs Prior +83.43% | -2.23%-1.28% | -1.94%
Prior 7-Day Avg 3.85% | 4.56%5.25% | 8.42%
Current vs 7-Day Avg +49.35% | +28.45%+23.43% | +5.67%
Prior 7-Day Eod 3.14% | 5.99%5.74% | 9.04%
Current vs 7-Day Eod +83.43% | -2.23%+12.96% | -1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.36% | 42.62%
Calls: 26.32% | 39.47%
Puts: 28.40% | 45.78%
Prior 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Current vs Prior -28.77% | +42.02%
Prior 7-Day Avg 31.64% | 38.83%
Calls: 31.35% | 34.96%
Puts: 31.93% | 42.71%
Current vs 7-Day Avg -13.52% | +9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 611% - increased hedging/bearish positioning. Call-heavy open interest (815,029 calls vs 154,376 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 270.760.86$0.8112.3%60.7280
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.260.31$0.2917.2%20.371.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.902.29$2.0918.7%--1.0011
$19.00Nov 61.531.77$1.6514.5%--1.0026
$19.50Nov 61.111.27$1.1913.4%--1.00146
$19.00Nov 131.421.78$1.6022.5%--1.0059
$17.50Nov 202.953.40$3.1814.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.372.05$1.7139.8%--0.9513
$21.00Nov 130.641.02$0.8345.8%10.7238
$21.00Nov 200.771.08$0.9333.3%60.70623
$21.00Nov 60.690.92$0.8128.4%200.701.1K
$21.00Nov 270.751.02$0.8930.3%--0.6815

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.130.21$0.1747.1%3320.303.8K
$21.50Nov 60.030.07$0.0580.0%2010.126.0K
$21.50Nov 270.080.15$0.1258.3%1650.19634
$22.00Dec 40.050.14$0.1090.0%1600.14144
$22.00Dec 110.070.17$0.1283.3%1520.168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.360.46$0.4124.4%1.1K0.501.4K
$19.50Nov 130.060.11$0.0955.6%600.16182
$20.50Nov 130.390.57$0.4837.5%510.5353
$20.00Nov 60.140.25$0.2055.0%500.301.8K
$20.00Nov 130.160.24$0.2040.0%210.33335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 98.7%, max 113.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 444.1%21.4%106.0%28903
$20.50Nov 6Dec 443.1%22.6%90.2%851.1K
$21.00Nov 6Dec 442.0%22.9%83.2%3603.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Nov 6Dec 1148.5%22.7%113.2%42.1K
$20.00Nov 6Dec 1144.1%21.1%109.3%531.8K
$20.50Nov 6Dec 1143.1%21.9%96.8%1.1K1.4K
$21.00Nov 6Dec 1142.0%21.8%92.5%241.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.63, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Dec 4$0.19$0.31$0.1951%1.63$20.69
$20.50$21.00Nov 20$0.20$0.30$0.2052%1.50$20.70
$20.00$20.50Dec 4$0.33$0.17$0.3373%0.52$20.33
$20.00$20.50Nov 27$0.33$0.17$0.3372%0.52$20.33
$20.50$21.00Nov 6$0.21$0.29$0.2154%1.38$20.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Dec 11$0.14$0.36$0.1439%2.57$19.86
$20.50$20.00Dec 11$0.21$0.29$0.2153%1.38$20.29
$20.50$20.00Nov 27$0.22$0.28$0.2252%1.27$20.28
$20.00$19.50Nov 6$0.10$0.40$0.1030%4.00$19.90
$20.00$19.50Nov 20$0.14$0.36$0.1437%2.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.12$0.12$0.3870%0.32$21.12
$21.00$21.50Nov 20$0.13$0.13$0.3769%0.35$21.13
$21.00$21.50Dec 4$0.15$0.15$0.3566%0.43$21.15
$21.00$21.50Nov 27$0.13$0.13$0.3767%0.35$21.13
$21.00$21.50Nov 13$0.10$0.10$0.4071%0.25$21.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Nov 13$0.28$0.28$0.2247%1.27$20.22
$20.00$19.00Dec 4$0.25$0.25$0.7561%0.33$19.75
$20.50$20.00Nov 20$0.26$0.26$0.2446%1.08$20.24
$19.50$19.00Nov 27$0.10$0.10$0.4076%0.25$19.40
$20.00$19.50Nov 27$0.16$0.16$0.3463%0.47$19.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.0743.1%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.82% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.38$0.41$0.79$19.71$21.293.82%
$20.50Nov 13$0.38$0.48$0.86$19.64$21.364.16%
$20.00Nov 6$0.75$0.20$0.95$19.05$20.954.60%
$20.00Nov 13$0.75$0.20$0.95$19.05$20.954.60%
$20.50Nov 20$0.41$0.55$0.96$19.54$21.464.64%
$21.00Nov 6$0.17$0.81$0.98$20.02$21.984.74%
$21.00Nov 13$0.17$0.83$1.00$20.00$22.004.84%
$20.50Nov 27$0.48$0.57$1.05$19.45$21.555.08%
$20.00Nov 20$0.78$0.29$1.07$18.93$21.075.18%
$20.50Dec 4$0.49$0.63$1.12$19.38$21.625.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.39% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Nov 20$0.04$0.04$0.08$17.92$22.08
$22.00$18.50Nov 20$0.04$0.05$0.09$18.41$22.09
$21.50$19.00Nov 6$0.05$0.05$0.10$18.90$21.60
$21.50$18.50Nov 6$0.05$0.05$0.10$18.40$21.60
$22.00$19.00Nov 13$0.05$0.06$0.11$18.89$22.11
$24.00$18.00Nov 20$0.07$0.04$0.11$17.89$24.11
$24.00$18.50Nov 20$0.07$0.05$0.12$18.38$24.12
$22.00$18.00Nov 13$0.05$0.07$0.12$17.88$22.12
$22.50$18.00Nov 27$0.07$0.05$0.12$17.88$22.62
$21.50$18.00Nov 20$0.08$0.04$0.12$17.88$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2021/22Nov 27$0.23$0.2743%0.85$19.27$21.23
20/2021/22Nov 6$0.22$0.2839%0.79$19.78$21.22
20/2021/22Nov 13$0.21$0.2938%0.72$19.79$21.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.07$0.4346%6.14
$20.50$21.00$21.50Nov 20$0.07$0.4337%6.14
$20.00$20.50$21.00Nov 13$0.16$0.3459%2.12
$20.50$21.00$21.50Nov 6$0.09$0.4142%4.56
$20.00$20.50$21.00Nov 27$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 13$0.07$0.4340%6.14
$19.50$20.00$20.50Nov 27$0.06$0.4429%7.33
$19.00$19.50$20.00Nov 27$0.06$0.4424%7.33
$19.50$20.00$20.50Dec 11$0.07$0.4325%6.14
$19.50$20.00$20.50Nov 6$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Nov 20-$0.06$1.44
$19.00$20.001:2Nov 27$0.00$1.00
$19.50$20.001:2Nov 6-$0.31$0.19
$20.00$20.501:2Nov 27-$0.15$0.35
$20.00$20.501:2Dec 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 13-$0.13$0.37
$21.00$20.501:2Nov 20-$0.17$0.33
$20.50$20.001:2Dec 4-$0.13$0.37
$20.50$20.001:2Nov 27-$0.13$0.37
$21.00$20.501:2Nov 27-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.11%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.230.341.6%1.11%2.71%2844
$21.50Dec 11$0.130.244.0%0.63%4.64%2488
$21.00Nov 20$0.180.311.6%0.87%2.47%7142.4K
$21.50Dec 4$0.110.214.0%0.53%4.55%545
$22.00Dec 11$0.070.166.4%0.34%6.77%1528
$21.00Nov 27$0.160.331.6%0.77%2.37%5711
$21.50Nov 27$0.080.194.0%0.39%4.40%165634
$21.00Nov 6$0.130.301.6%0.63%2.23%3323.8K
$21.00Nov 13$0.130.291.6%0.63%2.23%282.3K
$21.50Nov 20$0.060.154.0%0.29%4.31%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,605
Total Puts 3,218
Put/Call Ratio 0.89
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 6,549
Total Puts 822
Put/Call Ratio 0.13
Net Difference 5,727

Prior 7-Day Put/Call Summary

Total Calls 233,547
Total Puts 38,199
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All