Tour v533
ET
ENERGY TRANSFER L P
$20.68 -1.10%
(10/30 18:25) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 4,282
Calls: 1,370 (32%)
Puts: 2,912 (68%)
Prior (10/21) 5,862
Calls: 5,389 (92%)
Puts: 473 (8%)
Current vs Prior -26.95%
Calls: -74.58% (Calls)
Puts: +515.64% (Puts)
Prior 7-Day Total 271,746
Calls: 233,547 (86%)
Puts: 38,199 (14%)
Prior 7-Day Average 38,820
Calls: 33,363 (86%)
Puts: 5,457 (14%)
Current vs Prior 7-Day Avg -88.97%
Calls: -95.89%
Puts: -46.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $257.5K
Calls: $59.6K (23%)
Puts: $197.9K (77%)
Prior (10/21) $451.9K
Calls: $390.8K (86%)
Puts: $61.1K (14%)
Current vs Prior -43.02%
Calls: -84.76%
Puts: +224.13%
Prior 7-Day Total $17.24M
Calls: $15.75M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.46M
Calls: $2.25M (91%)
Puts: $213.0K (9%)
Current vs Prior 7-Day Avg -89.55%
Calls: -97.35%
Puts: -7.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 2.13
Prior (10/21) 0.09
Current vs Prior +2321.69%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +917.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Prior (10/21) 934,454
Calls: 792,702 (85%)
Puts: 141,752 (15%)
Current vs Prior +3.74%
Prior 7-Day Total 6,653,125
Calls: 5,619,231 (84%)
Puts: 1,033,894 (16%)
Prior 7-Day Average 950,446
Calls: 802,747 (84%)
Puts: 147,699 (16%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.80% | 5.90%6.33% | 8.85%
Prior 3.12% | 3.81%6.58% | 9.85%
Current vs Prior +86.06% | +54.76%-3.79% | -10.18%
Prior 7-Day Avg 3.85% | 4.56%5.44% | 8.51%
Current vs 7-Day Avg +50.54% | +29.45%+16.36% | +4.00%
Prior 7-Day Eod 3.12% | 3.81%5.74% | 9.04%
Current vs 7-Day Eod +86.06% | +54.76%+10.38% | -2.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.40% | 39.55%
Calls: 44.74% | 33.33%
Puts: 28.05% | 45.78%
Prior 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Current vs Prior -13.33% | +13.52%
Prior 7-Day Avg 30.51% | 40.30%
Calls: 30.25% | 36.13%
Puts: 30.77% | 44.48%
Current vs 7-Day Avg +19.32% | -1.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($197.9K) vs calls ($59.6K). Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 2322% - increased hedging/bearish positioning. Call-heavy open interest (815,029 calls vs 154,376 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.130.15$0.1414.3%1940.283.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.902.29$2.0918.7%--1.0011
$19.00Nov 61.431.78$1.6121.7%--1.0026
$19.50Nov 60.991.33$1.1629.3%--1.00146
$19.00Nov 131.421.78$1.6022.5%--1.0059
$17.50Nov 202.903.45$3.1817.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.362.05$1.7140.4%--0.9613
$21.00Nov 60.700.93$0.8228.0%30.721.1K
$21.00Nov 200.761.02$0.8929.2%60.72623
$21.00Nov 130.641.02$0.8345.8%10.7238
$21.00Nov 270.721.04$0.8836.4%--0.6815

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.130.15$0.1414.3%1940.283.8K
$21.50Nov 60.030.04$0.0425.0%480.126.0K
$21.00Nov 200.140.22$0.1844.4%300.3042.4K
$22.00Nov 60.000.02$0.01200.0%280.03576
$21.00Dec 40.230.32$0.2832.1%270.3444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.370.46$0.4221.4%1.1K0.511.4K
$20.00Nov 60.140.25$0.2055.0%240.311.8K
$20.00Nov 130.160.34$0.2572.0%210.34335
$19.00Nov 60.030.07$0.0580.0%100.0984
$21.00Nov 200.761.02$0.8929.2%60.72623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.8%, max 107.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Dec 442.6%23.0%85.7%41.1K
$21.00Nov 6Dec 438.1%21.5%77.0%2213.9K
$20.00Nov 6Nov 2743.4%24.7%75.7%13983
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1143.4%21.0%107.2%271.8K
$20.50Nov 6Dec 1142.6%23.1%84.5%1.1K1.4K
$21.00Nov 6Dec 1138.1%22.1%72.7%61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Nov 27$0.25$0.25$0.2570%1.00$20.25
$20.00$20.50Nov 20$0.33$0.17$0.3379%0.52$20.33
$21.00$21.50Dec 4$0.11$0.39$0.1134%3.55$21.11
$21.00$21.50Nov 27$0.12$0.38$0.1233%3.17$21.12
$20.50$21.00Dec 4$0.23$0.27$0.2351%1.17$20.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Dec 11$0.14$0.36$0.1439%2.57$19.86
$20.50$20.00Nov 27$0.20$0.30$0.2051%1.50$20.30
$21.00$20.50Nov 20$0.32$0.18$0.3272%0.56$20.68
$20.50$20.00Nov 13$0.22$0.28$0.2253%1.27$20.28
$21.00$20.50Dec 11$0.32$0.18$0.3265%0.56$20.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.35, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.10$0.10$0.4072%0.25$21.10
$21.00$21.50Nov 20$0.11$0.11$0.3970%0.28$21.11
$21.00$21.50Nov 27$0.12$0.12$0.3867%0.32$21.12
$21.00$21.50Dec 4$0.11$0.11$0.3966%0.28$21.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.13$0.13$0.3769%0.35$19.87
$20.00$19.50Nov 27$0.17$0.17$0.3364%0.52$19.83
$20.00$19.50Nov 13$0.14$0.14$0.3666%0.39$19.86
$20.50$20.00Nov 20$0.26$0.26$0.2445%1.08$20.24
$20.00$19.50Nov 20$0.16$0.16$0.3462%0.47$19.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.87% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.38$0.42$0.80$19.70$21.303.87%
$20.50Nov 13$0.39$0.47$0.86$19.64$21.364.16%
$20.00Nov 6$0.73$0.20$0.93$19.07$20.934.50%
$21.00Nov 6$0.14$0.82$0.96$20.04$21.964.64%
$21.00Nov 13$0.16$0.83$0.99$20.01$21.994.79%
$20.50Nov 20$0.42$0.57$0.99$19.51$21.494.79%
$20.00Nov 13$0.75$0.25$1.00$19.00$21.004.84%
$20.50Nov 27$0.50$0.55$1.05$19.45$21.555.08%
$20.00Nov 20$0.75$0.31$1.06$18.94$21.065.13%
$21.00Nov 20$0.18$0.89$1.07$19.93$22.075.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.44% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Nov 6$0.04$0.05$0.09$18.91$21.59
$21.50$18.50Nov 6$0.04$0.05$0.09$18.41$21.59
$22.00$19.00Nov 13$0.04$0.06$0.10$18.90$22.10
$22.00$18.50Nov 20$0.05$0.06$0.11$18.39$22.11
$22.00$18.00Nov 13$0.04$0.07$0.11$17.89$22.11
$22.00$18.50Nov 13$0.04$0.07$0.11$18.39$22.11
$21.50$19.50Nov 6$0.04$0.07$0.11$19.39$21.61
$22.00$18.00Nov 20$0.05$0.07$0.12$17.88$22.12
$21.50$17.50Nov 6$0.04$0.08$0.12$17.38$21.62
$24.00$18.50Nov 20$0.07$0.06$0.13$18.37$24.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2021/22Nov 6$0.23$0.2741%0.85$19.77$21.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 20$0.08$0.4248%5.25
$20.00$20.50$21.00Nov 20$0.09$0.4149%4.56
$19.50$20.00$20.50Nov 6$0.08$0.4246%5.25
$20.00$20.50$21.00Nov 6$0.11$0.3953%3.55
$20.00$20.50$21.00Nov 13$0.13$0.3750%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 20$0.06$0.4435%7.33
$19.50$20.00$20.50Nov 13$0.08$0.4235%5.25
$19.50$20.00$20.50Nov 6$0.09$0.4136%4.56
$20.00$20.50$21.00Dec 11$0.07$0.4326%6.14
$19.50$20.00$20.50Nov 20$0.10$0.4033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Nov 20$0.00$1.50
$20.00$20.501:2Nov 20-$0.09$0.41
$19.50$20.001:2Nov 6-$0.30$0.20
$20.50$21.001:2Dec 4-$0.05$0.45
$19.50$20.001:2Nov 20-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 13-$0.11$0.39
$20.50$20.001:2Nov 20-$0.05$0.45
$21.00$20.501:2Nov 27-$0.22$0.28
$21.00$20.501:2Nov 20-$0.25$0.25
$20.50$20.001:2Dec 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.11%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.230.341.6%1.11%2.66%2744
$21.50Dec 4$0.110.224.0%0.53%4.50%245
$21.50Dec 11$0.090.234.0%0.44%4.40%--488
$21.00Nov 27$0.170.331.6%0.82%2.37%--711
$21.00Nov 20$0.140.301.6%0.68%2.22%3042.4K
$21.00Nov 6$0.130.281.6%0.63%2.18%1943.8K
$21.00Nov 13$0.120.291.6%0.58%2.13%212.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,370
Total Puts 2,912
Put/Call Ratio 2.13
Net Difference -1,542

Prior's Put/Call Breakdown

Total Calls 5,389
Total Puts 473
Put/Call Ratio 0.09
Net Difference 4,916

Prior 7-Day Put/Call Summary

Total Calls 233,547
Total Puts 38,199
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All