Tour v531
ET
ENERGY TRANSFER L P
$20.91 +0.14%
$20.93 (+0.08%)🌙
as of 10/30 06:25 PM
(10/29 18:26) ◀
|
Friday, October 30, 2026 (6:25pm)
January 2026
|
▶ (11/2 10:00)
◀ 10/30 18:25 ▶

Option Volume

Detail
ℹ
Current (10/30) 16,038
Calls: 11,925 (74%)
Puts: 4,113 (26%)
Prior (10/29) 22,430
Calls: 20,029 (89%)
Puts: 2,401 (11%)
Current vs Prior -28.50%
Calls: -40.46% (Calls)
Puts: +71.30% (Puts)
Prior 7-Day Total 129,209
Calls: 92,313 (71%)
Puts: 36,896 (29%)
Prior 7-Day Average 18,458
Calls: 13,187 (71%)
Puts: 5,270 (29%)
Current vs Prior 7-Day Avg -13.11%
Calls: -9.57%
Puts: -21.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $786.5K
Calls: $650.8K (83%)
Puts: $135.6K (17%)
Prior (10/29) $1.43M
Calls: $1.34M (94%)
Puts: $83.5K (6%)
Current vs Prior -44.89%
Calls: -51.56%
Puts: +62.39%
Prior 7-Day Total $6.45M
Calls: $4.44M (69%)
Puts: $2.01M (31%)
Prior 7-Day Average $922.0K
Calls: $634.5K (69%)
Puts: $287.5K (31%)
Current vs Prior 7-Day Avg -14.70%
Calls: +2.57%
Puts: -52.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.34
Prior (10/29) 0.12
Current vs Prior +187.72%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -31.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 616,988
Calls: 545,981 (88%)
Puts: 71,007 (12%)
Prior (10/29) 683,882
Calls: 618,446 (90%)
Puts: 65,436 (10%)
Current vs Prior -9.78%
Prior 7-Day Total 4,018,181
Calls: 3,627,330 (90%)
Puts: 390,851 (10%)
Prior 7-Day Average 574,025
Calls: 518,190 (90%)
Puts: 55,835 (10%)
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 5.40%5.74% | 9.04%
Prior 2.87% | 5.46%6.32% | 8.81%
Current vs Prior +88.06% | +6.86%-9.22% | +2.57%
Prior 7-Day Avg 3.32% | 5.43%6.74% | 9.05%
Current vs 7-Day Avg +62.77% | +7.44%-14.82% | -0.17%
Prior 7-Day Eod 2.87% | 5.46%6.32% | 8.81%
Current vs 7-Day Eod +88.06% | +6.86%-9.22% | +2.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Prior 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.06% | 34.75%
Calls: 41.41% | 40.15%
Puts: 36.70% | 29.35%
Current vs 7-Day Avg -1.66% | -13.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($650.8K) vs puts ($135.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,925 calls vs 4,113 puts). P/C ratio rising 188% - increased hedging/bearish positioning. Call-heavy open interest (545,981 calls vs 71,007 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 203.253.55$3.408.8%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.820.99$0.9118.7%4200.973.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 61.301.50$1.4014.3%541.00172
$20.00Nov 60.891.15$1.0225.5%2511.00736
$17.50Nov 203.004.70$3.8544.2%201.00--
$19.00Nov 201.822.06$1.9412.4%101.00313
$19.50Oct 301.301.64$1.4723.1%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 300.480.83$0.6653.0%360.961
$24.00Nov 203.253.55$3.408.8%10.911
$21.00Oct 300.010.17$0.09177.8%970.813.0K
$21.50Nov 60.861.08$0.9722.7%50.803
$21.00Nov 130.530.78$0.6637.9%190.6326

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 9.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.000.02$0.01200.0%1.3K0.203.8K
$22.00Nov 200.050.09$0.0757.1%8340.1313.2K
$21.00Nov 60.210.30$0.2634.6%7020.403.6K
$20.50Oct 300.300.64$0.4772.3%6230.954.1K
$21.50Nov 60.070.13$0.1060.0%5650.205.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.260.47$0.3756.8%1.3K0.43365
$18.00Nov 200.020.04$0.0366.7%8030.041.1K
$20.00Nov 60.100.18$0.1457.1%2640.241.6K
$19.50Nov 60.060.12$0.0966.7%1490.142.0K
$19.00Nov 200.050.10$0.0862.5%1010.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 167.9%, max 167.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Dec 1158.0%21.6%167.9%1.3K3.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Dec 1158.0%21.6%167.9%983.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.52, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Nov 27$0.33$0.17$0.3396%0.52$20.33
$20.50$21.00Nov 13$0.29$0.21$0.2972%0.72$20.79
$20.50$21.00Dec 4$0.26$0.24$0.2661%0.92$20.76
$20.50$21.00Nov 6$0.28$0.22$0.2864%0.79$20.78
$21.00$21.50Nov 20$0.17$0.33$0.1741%1.94$21.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Dec 11$0.18$0.32$0.1856%1.78$20.82
$20.50$20.00Nov 13$0.12$0.38$0.1245%3.17$20.38
$21.00$20.50Nov 6$0.22$0.28$0.2262%1.27$20.78
$20.50$20.00Nov 20$0.14$0.36$0.1444%2.57$20.36
$20.50$20.00Nov 27$0.16$0.34$0.1648%2.12$20.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Dec 11$0.25$0.25$0.2556%1.00$21.25
$21.50$23.50Nov 13$0.10$0.10$1.9080%0.05$21.60
$21.50$22.00Nov 27$0.11$0.11$0.3975%0.28$21.61
$21.00$21.50Dec 4$0.20$0.20$0.3057%0.67$21.20
$21.00$21.50Nov 6$0.16$0.16$0.3460%0.47$21.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Dec 4$0.19$0.19$0.3169%0.61$19.81
$20.50$20.00Nov 6$0.23$0.23$0.2757%0.85$20.27
$20.00$19.00Nov 13$0.15$0.15$0.8572%0.18$19.85
$20.00$18.50Nov 27$0.19$0.19$1.3169%0.15$19.81
$20.50$20.00Dec 11$0.21$0.21$0.2957%0.72$20.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.48% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 30$0.01$0.09$0.10$20.90$21.100.48%
$20.50Oct 30$0.47$0.01$0.48$20.02$20.982.30%
$21.50Oct 30$0.01$0.66$0.67$20.83$22.173.20%
$21.00Nov 6$0.26$0.59$0.85$20.15$21.854.07%
$20.50Nov 13$0.56$0.31$0.87$19.63$21.374.16%
$20.50Nov 6$0.54$0.37$0.91$19.59$21.414.35%
$20.00Oct 30$0.91$0.01$0.92$19.08$20.924.40%
$21.00Nov 13$0.27$0.66$0.93$20.07$21.934.45%
$21.00Nov 20$0.31$0.66$0.97$20.03$21.974.64%
$21.50Nov 6$0.10$0.97$1.07$20.43$22.575.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.33% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Nov 6$0.02$0.05$0.07$18.93$22.07
$22.50$18.00Nov 27$0.04$0.04$0.08$17.92$22.58
$22.50$18.50Nov 27$0.04$0.05$0.09$18.41$22.59
$22.00$18.50Nov 20$0.07$0.03$0.10$18.40$22.10
$22.00$18.00Nov 27$0.07$0.04$0.11$17.89$22.11
$22.00$19.50Nov 6$0.02$0.09$0.11$19.39$22.11
$22.00$18.50Nov 27$0.07$0.05$0.12$18.38$22.12
$22.00$19.00Nov 20$0.07$0.08$0.15$18.85$22.15
$21.50$19.00Nov 6$0.10$0.05$0.15$18.85$21.65
$21.50$19.00Nov 13$0.11$0.04$0.15$18.85$21.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2022/22Nov 27$0.30$1.2044%0.25$19.70$21.80
19/2022/24Nov 13$0.25$1.7552%0.14$19.75$21.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.09$0.9159%10.11
$20.50$21.00$21.50Dec 4$0.06$0.4434%7.33
$20.50$21.00$21.50Nov 13$0.13$0.3752%2.85
$20.00$20.50$21.00Nov 13$0.15$0.3554%2.33
$21.00$21.50$22.00Nov 6$0.08$0.4235%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.08$0.4278%5.25
$18.00$18.50$19.00Nov 20$0.05$0.456%9.00
$19.00$19.50$20.00Nov 20$0.09$0.4118%4.56
$20.50$21.00$21.50Nov 6$0.16$0.3437%2.13
$20.50$21.00$21.50Oct 30$0.49$0.0191%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.03, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Nov 20-$0.03$1.47
$19.00$20.001:2Nov 20-$0.22$0.78
$20.00$20.501:2Nov 6-$0.06$0.44
$20.00$20.501:2Nov 13-$0.12$0.38
$18.50$19.501:2Oct 30-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 20-$0.08$0.42
$21.50$21.001:2Nov 6-$0.21$0.29
$21.00$20.501:2Nov 6-$0.15$0.35
$20.50$20.001:2Nov 27-$0.08$0.42
$20.50$20.001:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.72%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 11$0.360.450.4%1.72%2.15%11
$21.00Dec 4$0.330.430.4%1.58%2.01%1137
$21.50Dec 4$0.170.272.8%0.81%3.63%16--
$22.00Dec 11$0.110.205.2%0.53%5.74%71
$21.00Nov 20$0.250.410.4%1.20%1.63%30542.4K
$22.00Dec 4$0.090.175.2%0.43%5.64%14130
$21.50Nov 27$0.110.252.8%0.53%3.35%25609
$21.50Dec 11$0.080.292.8%0.38%3.20%486--
$21.00Nov 6$0.210.400.4%1.00%1.43%7023.6K
$21.00Nov 13$0.210.400.4%1.00%1.43%3342.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,925
Total Puts 4,113
Put/Call Ratio 0.34
Net Difference 7,812

Prior's Put/Call Breakdown

Total Calls 20,029
Total Puts 2,401
Put/Call Ratio 0.12
Net Difference 17,628

Prior 7-Day Put/Call Summary

Total Calls 92,313
Total Puts 36,896
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All