Tour v531
ET
ENERGY TRANSFER L P
$20.63 +1.08%
(10/27 18:25) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 19,011
Calls: 13,164 (69%)
Puts: 5,847 (31%)
Prior (10/21) 11,157
Calls: 9,660 (87%)
Puts: 1,497 (13%)
Current vs Prior +70.40%
Calls: +36.27% (Calls)
Puts: +290.58% (Puts)
Prior 7-Day Total 259,174
Calls: 225,584 (87%)
Puts: 33,590 (13%)
Prior 7-Day Average 37,024
Calls: 32,226 (87%)
Puts: 4,798 (13%)
Current vs Prior 7-Day Avg -48.65%
Calls: -59.15%
Puts: +21.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $1.26M
Calls: $946.2K (75%)
Puts: $317.5K (25%)
Prior (10/21) $686.8K
Calls: $587.7K (86%)
Puts: $99.1K (14%)
Current vs Prior +84.01%
Calls: +61.00%
Puts: +220.58%
Prior 7-Day Total $16.47M
Calls: $15.21M (92%)
Puts: $1.26M (8%)
Prior 7-Day Average $2.35M
Calls: $2.17M (92%)
Puts: $180.3K (8%)
Current vs Prior 7-Day Avg -46.29%
Calls: -56.45%
Puts: +76.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.44
Prior (10/21) 0.15
Current vs Prior +186.62%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +147.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 964,544
Calls: 809,170 (84%)
Puts: 155,374 (16%)
Prior (10/21) 934,454
Calls: 792,702 (85%)
Puts: 141,752 (15%)
Current vs Prior +3.22%
Prior 7-Day Total 6,623,035
Calls: 5,602,763 (85%)
Puts: 1,020,272 (15%)
Prior 7-Day Average 946,147
Calls: 800,394 (85%)
Puts: 145,753 (15%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.05% | 5.77%6.59% | 9.02%
Prior 3.30% | 3.91%4.65% | 7.72%
Current vs Prior -7.48% | +47.71%+41.80% | +16.83%
Prior 7-Day Avg 3.85% | 4.25%5.58% | 8.74%
Current vs 7-Day Avg -20.58% | +35.59%+18.14% | +3.13%
Prior 7-Day Eod 3.30% | 3.91%6.57% | 9.06%
Current vs 7-Day Eod -7.48% | +47.71%+0.41% | -0.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.95% | 44.56%
Calls: 30.77% | 25.00%
Puts: 35.14% | 64.13%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +15.25% | +1.55%
Prior 7-Day Avg 28.21% | 41.40%
Calls: 27.07% | 34.87%
Puts: 29.35% | 47.92%
Current vs 7-Day Avg +16.81% | +7.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($946.2K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (13,164 calls vs 5,847 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.640.77$0.7118.3%1630.883.2K
$20.00Nov 60.710.84$0.7716.9%440.76746
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.412.00$1.7134.5%--1.0026
$19.00Nov 131.412.00$1.7134.5%11.0059
$19.00Nov 271.441.98$1.7131.6%--1.0032
$18.00Oct 302.333.05$2.6926.8%20.993
$19.00Nov 201.421.99$1.7133.3%--0.96313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.981.66$1.3251.5%291.0023
$22.50Oct 301.482.18$1.8338.3%21.001
$21.50Oct 300.700.92$0.8127.2%360.9414
$22.00Nov 61.212.07$1.6452.4%--0.9313
$22.00Nov 201.321.97$1.6539.4%10.8812

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 130.400.52$0.4626.1%7710.51369
$21.00Nov 60.110.25$0.1877.8%7470.312.9K
$21.00Oct 300.040.07$0.0650.0%5710.223.9K
$21.00Nov 200.210.28$0.2528.0%3340.3342.3K
$22.50Dec 40.010.16$0.09166.7%3300.111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.300.43$0.3735.1%1.1K0.792.0K
$20.00Nov 60.120.24$0.1866.7%1.1K0.29897
$21.00Nov 60.451.04$0.7578.7%9970.69148
$20.50Oct 300.080.15$0.1258.3%3330.37592
$19.50Nov 130.030.17$0.10140.0%810.17120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.9%, max 38.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Dec 429.0%23.3%24.7%5824.0K
$20.50Oct 30Dec 428.7%23.5%21.8%2075.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Nov 2729.0%21.0%38.2%1.1K2.0K
$20.50Oct 30Nov 2028.7%24.1%18.9%350708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Dec 4$0.20$0.30$0.2050%1.50$20.70
$20.00$20.50Nov 6$0.33$0.17$0.3376%0.52$20.33
$20.50$21.00Oct 30$0.20$0.30$0.2063%1.50$20.70
$21.00$21.50Nov 27$0.13$0.37$0.1332%2.85$21.13
$20.50$21.00Nov 20$0.23$0.27$0.2351%1.17$20.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 30$0.25$0.25$0.2579%1.00$20.75
$21.50$20.00Dec 4$0.87$0.63$0.8777%0.72$20.63
$20.50$20.00Nov 20$0.18$0.32$0.1850%1.78$20.32
$20.00$19.50Nov 20$0.11$0.39$0.1135%3.55$19.89
$21.00$20.00Nov 27$0.55$0.45$0.5568%0.82$20.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 20$0.16$0.16$0.3467%0.47$21.16
$21.00$21.50Nov 6$0.13$0.13$0.3769%0.35$21.13
$21.00$21.50Dec 4$0.18$0.18$0.3264%0.56$21.18
$21.00$21.50Nov 13$0.14$0.14$0.3668%0.39$21.14
$21.00$21.50Nov 27$0.13$0.13$0.3768%0.35$21.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.16$0.16$0.3467%0.47$19.84
$20.50$20.00Nov 6$0.24$0.24$0.2651%0.92$20.26
$20.00$19.50Dec 4$0.19$0.19$0.3162%0.61$19.81
$20.00$19.50Nov 27$0.17$0.17$0.3362%0.52$19.83
$20.50$20.00Nov 13$0.22$0.22$0.2850%0.79$20.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$0.1828.7%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$0.3028.7%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.84% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 30$0.26$0.12$0.38$20.12$20.881.84%
$21.00Oct 30$0.06$0.37$0.43$20.57$21.432.08%
$20.00Oct 30$0.71$0.04$0.75$19.25$20.753.64%
$21.50Oct 30$0.02$0.81$0.83$20.67$22.334.02%
$20.50Nov 6$0.44$0.42$0.86$19.64$21.364.17%
$21.00Nov 6$0.18$0.75$0.93$20.07$21.934.51%
$20.50Nov 13$0.46$0.48$0.94$19.56$21.444.56%
$20.00Nov 6$0.77$0.18$0.95$19.05$20.954.60%
$20.50Nov 20$0.48$0.49$0.97$19.53$21.474.70%
$20.00Nov 13$0.82$0.26$1.08$18.92$21.085.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.24% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Oct 30$0.02$0.03$0.05$19.45$21.55
$22.00$19.00Nov 6$0.03$0.03$0.06$18.94$22.06
$21.50$20.00Oct 30$0.02$0.04$0.06$19.94$21.56
$21.50$19.00Nov 6$0.05$0.03$0.08$18.92$21.58
$22.00$18.00Nov 13$0.04$0.05$0.09$17.91$22.09
$22.00$19.00Nov 13$0.04$0.06$0.10$18.90$22.10
$21.00$19.50Oct 30$0.06$0.03$0.09$19.41$21.09
$21.00$20.00Oct 30$0.06$0.04$0.10$19.90$21.10
$23.00$18.50Dec 4$0.03$0.08$0.11$18.39$23.11
$21.50$17.00Oct 30$0.02$0.10$0.12$16.88$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2021/22Nov 13$0.30$0.2035%1.50$19.70$21.30
20/2021/22Nov 20$0.27$0.2332%1.17$19.73$21.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.07$0.4344%6.14
$20.00$20.50$21.00Nov 27$0.06$0.4437%7.33
$19.50$20.00$20.50Oct 30$0.05$0.4529%9.00
$20.50$21.00$21.50Nov 20$0.07$0.4334%6.14
$20.50$21.00$21.50Oct 30$0.16$0.3456%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 27$0.23$0.7749%3.35
$20.00$20.50$21.00Oct 30$0.17$0.3367%1.94
$19.50$20.00$20.50Nov 13$0.06$0.4433%7.33
$20.00$20.50$21.00Nov 6$0.09$0.4140%4.56
$19.50$20.00$20.50Oct 30$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Oct 30-$0.21$0.29
$20.00$20.501:2Nov 6-$0.11$0.39
$20.00$20.501:2Nov 13-$0.10$0.40
$20.00$20.501:2Nov 20-$0.11$0.39
$19.50$20.001:2Nov 6-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 20-$0.11$0.89
$22.00$21.001:2Nov 27-$0.13$0.87
$22.00$21.501:2Oct 30-$0.30$0.20
$21.00$20.501:2Nov 6-$0.09$0.41
$21.00$20.501:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.26%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.260.361.8%1.26%3.05%1126
$21.00Nov 20$0.210.331.8%1.02%2.81%33442.3K
$21.00Nov 27$0.190.321.8%0.92%2.71%15693
$21.00Nov 13$0.140.321.8%0.68%2.47%1202.2K
$21.00Nov 6$0.110.311.8%0.53%2.33%7472.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,164
Total Puts 5,847
Put/Call Ratio 0.44
Net Difference 7,317

Prior's Put/Call Breakdown

Total Calls 9,660
Total Puts 1,497
Put/Call Ratio 0.15
Net Difference 8,163

Prior 7-Day Put/Call Summary

Total Calls 225,584
Total Puts 33,590
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All