Tour v531
ET
ENERGY TRANSFER L P
$20.41 -0.92%
$20.42 (+0.06%)🌙
as of 10/27 06:25 PM
(10/26 18:25) ◀
|
Tuesday, October 27, 2026 (6:25pm)
January 2026
|
▶ (10/28 15:00)
◀ 10/27 18:25 ▶

Option Volume

Detail
ℹ
Current (10/27) 12,488
Calls: 9,108 (73%)
Puts: 3,380 (27%)
Prior (10/26) 19,293
Calls: 15,138 (78%)
Puts: 4,155 (22%)
Current vs Prior -35.27%
Calls: -39.83% (Calls)
Puts: -18.65% (Puts)
Prior 7-Day Total 143,911
Calls: 92,995 (65%)
Puts: 50,916 (35%)
Prior 7-Day Average 20,558
Calls: 13,285 (65%)
Puts: 7,273 (35%)
Current vs Prior 7-Day Avg -39.26%
Calls: -31.44%
Puts: -53.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.05M
Calls: $344.4K (33%)
Puts: $709.5K (67%)
Prior (10/26) $642.3K
Calls: $459.6K (72%)
Puts: $182.7K (28%)
Current vs Prior +64.09%
Calls: -25.06%
Puts: +288.33%
Prior 7-Day Total $5.65M
Calls: $3.52M (62%)
Puts: $2.13M (38%)
Prior 7-Day Average $807.1K
Calls: $502.5K (62%)
Puts: $304.6K (38%)
Current vs Prior 7-Day Avg +30.58%
Calls: -31.46%
Puts: +132.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.37
Prior (10/26) 0.27
Current vs Prior +35.20%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -47.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 421,717
Calls: 377,739 (90%)
Puts: 43,978 (10%)
Prior (10/26) 611,671
Calls: 546,650 (89%)
Puts: 65,021 (11%)
Current vs Prior -31.05%
Prior 7-Day Total 4,232,152
Calls: 3,816,573 (90%)
Puts: 415,579 (10%)
Prior 7-Day Average 604,593
Calls: 545,224 (90%)
Puts: 59,368 (10%)
Current vs Prior 7-Day Avg -30.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.14% | 5.73%6.57% | 9.06%
Prior 3.45% | 5.92%6.65% | 9.51%
Current vs Prior -9.02% | -3.21%-1.28% | -4.73%
Prior 7-Day Avg 3.54% | 4.79%5.91% | 9.18%
Current vs 7-Day Avg -11.43% | +19.78%+11.05% | -1.23%
Prior 7-Day Eod 3.45% | 5.92%6.65% | 9.51%
Current vs 7-Day Eod -9.02% | -3.21%-1.28% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Prior 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.34% | 40.01%
Calls: 36.58% | 49.93%
Puts: 32.09% | 30.09%
Current vs 7-Day Avg +22.32% | -12.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($709.5K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (9,108 calls vs 3,380 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 61.001.05$1.024.9%890.85153
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.570.68$0.6317.5%510.66768
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 201.291.60$1.4521.4%51.00312
$18.00Oct 302.302.85$2.5821.3%10.99--
$19.00Oct 301.361.70$1.5322.2%30.93--
$19.50Nov 200.961.27$1.1227.7%70.85--
$19.50Nov 61.001.05$1.024.9%890.85153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.370.65$0.5154.9%221.002.0K
$21.50Oct 300.971.13$1.0515.2%61.0018
$22.00Oct 301.201.71$1.4634.9%71.0019
$21.00Nov 130.681.09$0.8946.1%10.76--
$21.00Nov 60.721.09$0.9140.7%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 130.080.20$0.1485.7%1.4K0.241.0K
$23.00Nov 200.010.05$0.03133.3%5050.052.0K
$21.00Oct 300.020.04$0.0366.7%3890.143.9K
$22.00Nov 200.040.07$0.0650.0%3370.09--
$20.50Oct 300.150.25$0.2050.0%2110.505.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.220.30$0.2630.8%1790.37754
$20.00Oct 300.030.06$0.0560.0%1660.17878
$20.50Nov 200.560.72$0.6425.0%640.5974
$19.00Nov 200.060.16$0.1190.9%480.161.2K
$19.50Nov 130.080.23$0.1693.8%450.2475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.4%, max 32.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 30Nov 2728.1%21.3%32.4%983.2K
$20.50Oct 30Dec 427.9%23.0%20.9%2145.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 30Nov 2028.1%21.4%31.7%1982.5K
$20.50Oct 30Nov 2027.9%23.9%16.6%106681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.52, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Nov 20$0.33$0.17$0.33100%0.52$19.33
$20.00$20.50Oct 30$0.24$0.26$0.2484%1.08$20.24
$20.00$20.50Nov 6$0.28$0.22$0.2866%0.79$20.28
$20.50$21.00Nov 20$0.17$0.33$0.1743%1.94$20.67
$20.50$21.00Dec 4$0.19$0.31$0.1945%1.63$20.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 30$0.31$0.19$0.31100%0.61$20.69
$21.00$20.50Nov 13$0.28$0.22$0.2876%0.79$20.72
$21.00$20.50Nov 20$0.30$0.20$0.3073%0.67$20.70
$19.50$18.50Nov 13$0.10$0.90$0.1024%9.00$19.40
$20.00$19.50Nov 20$0.16$0.34$0.1642%2.13$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 13$0.22$0.22$0.2857%0.79$20.72
$21.00$21.50Nov 27$0.15$0.15$0.3571%0.43$21.15
$21.00$21.50Nov 6$0.11$0.11$0.3975%0.28$21.11
$20.50$21.00Oct 30$0.17$0.17$0.3350%0.52$20.67
$21.00$21.50Dec 4$0.15$0.15$0.3569%0.43$21.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.15$0.15$0.3560%0.43$19.85
$20.00$19.50Nov 6$0.13$0.13$0.3763%0.35$19.87
$20.00$19.50Nov 20$0.16$0.16$0.3458%0.47$19.84
$19.50$18.50Nov 13$0.10$0.10$0.9076%0.11$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$0.1527.9%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 13$0.4127.9%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.96% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 30$0.20$0.20$0.40$20.10$20.901.96%
$20.00Oct 30$0.44$0.05$0.49$19.51$20.492.40%
$21.00Oct 30$0.03$0.51$0.54$20.46$21.542.65%
$20.00Nov 6$0.63$0.26$0.89$19.11$20.894.36%
$20.50Nov 13$0.36$0.61$0.97$19.53$21.474.75%
$20.00Nov 13$0.68$0.31$0.99$19.01$20.994.85%
$20.50Nov 20$0.36$0.64$1.00$19.50$21.504.90%
$21.00Nov 13$0.14$0.89$1.03$19.97$22.035.05%
$21.50Oct 30$0.01$1.05$1.06$20.44$22.565.19%
$21.00Nov 6$0.15$0.91$1.06$19.94$22.065.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.29% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Oct 30$0.03$0.03$0.06$19.44$21.06
$21.00$20.00Oct 30$0.03$0.05$0.08$19.92$21.08
$21.50$19.00Nov 6$0.04$0.05$0.09$18.91$21.59
$21.50$18.50Nov 6$0.04$0.05$0.09$18.41$21.59
$22.00$18.50Nov 13$0.05$0.06$0.11$18.39$22.11
$22.00$18.50Nov 20$0.06$0.05$0.11$18.39$22.11
$22.00$18.00Dec 4$0.06$0.05$0.11$17.89$22.11
$22.00$18.00Nov 27$0.07$0.04$0.11$17.89$22.11
$22.50$18.00Dec 4$0.08$0.05$0.13$17.87$22.63
$21.50$18.50Nov 13$0.07$0.06$0.13$18.37$21.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.07$0.4370%6.14
$19.50$20.00$20.50Nov 20$0.08$0.4243%5.25
$20.00$20.50$21.00Nov 6$0.08$0.4241%5.25
$20.00$20.50$21.00Nov 13$0.10$0.4041%4.00
$20.50$21.00$21.50Nov 20$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.16$0.3484%2.12
$19.50$20.00$20.50Oct 30$0.13$0.3744%2.85
$19.00$19.50$20.00Nov 20$0.07$0.4326%6.14
$19.50$20.00$20.50Nov 20$0.12$0.3832%3.17
$18.50$19.00$19.50Nov 6$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.48, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 30-$0.48$0.52
$20.00$20.501:2Nov 6-$0.07$0.43
$19.50$20.001:2Nov 6-$0.24$0.26
$19.50$20.001:2Nov 20-$0.28$0.22
$20.50$21.001:2Dec 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Nov 20-$0.08$0.42
$21.00$20.501:2Nov 13-$0.33$0.17
$21.00$20.501:2Nov 20-$0.34$0.16
$19.00$18.501:2Nov 6-$0.05$0.45
$17.50$17.001:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.03%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.210.312.9%1.03%3.92%1--
$20.50Dec 4$0.340.450.4%1.67%2.11%311
$20.50Nov 20$0.300.430.4%1.47%1.91%49286
$20.50Nov 6$0.290.440.4%1.42%1.86%22792
$21.00Nov 27$0.150.292.9%0.73%3.63%9689
$20.50Nov 13$0.280.430.4%1.37%1.81%35--
$21.00Nov 20$0.150.272.9%0.73%3.63%2342.3K
$21.50Dec 4$0.090.185.3%0.44%5.78%21--
$21.00Nov 6$0.100.252.9%0.49%3.38%1772.8K
$21.00Nov 13$0.080.242.9%0.39%3.28%1.4K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,108
Total Puts 3,380
Put/Call Ratio 0.37
Net Difference 5,728

Prior's Put/Call Breakdown

Total Calls 15,138
Total Puts 4,155
Put/Call Ratio 0.27
Net Difference 10,983

Prior 7-Day Put/Call Summary

Total Calls 92,995
Total Puts 50,916
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All