Tour v531
ET
ENERGY TRANSFER L P
$20.71 +1.47%
$20.70 (-0.05%)🌙
as of 10/28 04:00 PM
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (4:00pm)
January 2026
|
▶ (10/28 18:26)
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 22,558
Calls: 16,645 (74%)
Puts: 5,913 (26%)
Prior (10/21) 11,157
Calls: 9,660 (87%)
Puts: 1,497 (13%)
Current vs Prior +102.19%
Calls: +72.31% (Calls)
Puts: +294.99% (Puts)
Prior 7-Day Total 268,199
Calls: 230,066 (86%)
Puts: 38,133 (14%)
Prior 7-Day Average 38,314
Calls: 32,866 (86%)
Puts: 5,447 (14%)
Current vs Prior 7-Day Avg -41.12%
Calls: -49.36%
Puts: +8.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $1.38M
Calls: $1.06M (77%)
Puts: $321.7K (23%)
Prior (10/21) $686.8K
Calls: $587.7K (86%)
Puts: $99.1K (14%)
Current vs Prior +101.61%
Calls: +80.84%
Puts: +224.79%
Prior 7-Day Total $17.12M
Calls: $15.63M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.45M
Calls: $2.23M (91%)
Puts: $212.4K (9%)
Current vs Prior 7-Day Avg -43.39%
Calls: -52.41%
Puts: +51.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.36
Prior (10/21) 0.15
Current vs Prior +129.23%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +60.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 964,544
Calls: 809,170 (84%)
Puts: 155,374 (16%)
Prior (10/21) 934,454
Calls: 792,702 (85%)
Puts: 141,752 (15%)
Current vs Prior +3.22%
Prior 7-Day Total 6,653,125
Calls: 5,619,231 (84%)
Puts: 1,033,894 (16%)
Prior 7-Day Average 950,446
Calls: 802,747 (84%)
Puts: 147,699 (16%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.14% | 5.99%6.57% | 9.08%
Prior 3.12% | 3.81%6.58% | 9.85%
Current vs Prior +0.63% | +57.07%-0.26% | -7.85%
Prior 7-Day Avg 3.97% | 4.32%4.99% | 8.29%
Current vs 7-Day Avg -21.02% | +38.63%+31.62% | +9.46%
Prior 7-Day Eod 3.12% | 3.81%6.57% | 9.06%
Current vs 7-Day Eod +0.63% | +57.07%+0.02% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Prior 42.00% | 34.84%
Calls: 46.15% | 42.42%
Puts: 37.84% | 27.27%
Current vs Prior -8.55% | -13.86%
Prior 7-Day Avg 30.51% | 40.30%
Calls: 30.25% | 36.13%
Puts: 30.77% | 44.48%
Current vs 7-Day Avg +25.91% | -25.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.06M) vs puts ($321.7K). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (16,645 calls vs 5,913 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.660.78$0.7216.7%1710.893.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 302.333.05$2.6926.8%21.003
$18.50Nov 61.872.53$2.2030.0%--1.0011
$19.00Nov 61.412.00$1.7134.5%--1.0026
$19.00Nov 131.412.00$1.7134.5%11.0059
$19.50Nov 131.031.41$1.2231.1%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 301.482.18$1.8338.3%20.981
$22.00Oct 300.981.66$1.3251.5%290.9823
$21.50Oct 300.761.01$0.8928.1%360.9514
$22.00Nov 61.212.07$1.6452.4%--0.9213
$22.00Nov 201.321.75$1.5427.9%30.8812

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 9.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 130.400.52$0.4626.1%7730.54369
$21.00Nov 60.160.23$0.2035.0%7700.322.9K
$21.00Oct 300.030.07$0.0580.0%7200.233.9K
$21.00Nov 200.210.28$0.2528.0%3500.3442.3K
$22.50Dec 40.010.16$0.09166.7%3300.111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.290.43$0.3638.9%1.1K0.782.0K
$20.00Nov 60.140.20$0.1735.3%1.1K0.29897
$21.00Nov 60.680.94$0.8132.1%1.0K0.68148
$20.50Oct 300.050.11$0.0875.0%3350.31592
$19.50Nov 130.030.17$0.10140.0%810.17120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.7%, max 24.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Dec 426.4%23.1%14.2%2085.4K
$21.00Oct 30Dec 425.3%23.1%9.6%7314.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 30Nov 2725.3%20.3%24.9%1.1K2.0K
$20.50Oct 30Dec 426.4%23.1%14.2%338593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.52, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Dec 4$0.20$0.30$0.2052%1.50$20.70
$20.00$20.50Nov 27$0.32$0.18$0.3273%0.56$20.32
$20.50$21.00Oct 30$0.24$0.26$0.2470%1.08$20.74
$21.00$21.50Nov 27$0.13$0.37$0.1334%2.85$21.13
$20.50$21.00Nov 6$0.23$0.27$0.2354%1.17$20.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 20$0.66$0.34$0.6688%0.52$21.34
$21.50$20.50Dec 4$0.65$0.35$0.6577%0.54$20.85
$20.00$19.50Nov 20$0.11$0.39$0.1135%3.55$19.89
$20.50$20.00Nov 13$0.18$0.32$0.1850%1.78$20.32
$21.00$20.50Oct 30$0.28$0.22$0.2878%0.79$20.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.15$0.15$0.3568%0.43$21.15
$21.00$21.50Nov 20$0.16$0.16$0.3466%0.47$21.16
$21.00$21.50Dec 4$0.18$0.18$0.3263%0.56$21.18
$21.00$21.50Nov 13$0.14$0.14$0.3667%0.39$21.14
$21.00$21.50Nov 27$0.13$0.13$0.3766%0.35$21.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.19$0.19$0.3166%0.61$19.81
$20.50$20.00Nov 6$0.26$0.26$0.2451%1.08$20.24
$19.50$19.00Nov 20$0.11$0.11$0.3976%0.28$19.39
$20.00$19.50Dec 4$0.18$0.18$0.3262%0.56$19.82
$20.00$19.50Nov 27$0.16$0.16$0.3463%0.47$19.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$0.1426.4%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$0.3526.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.79% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 30$0.29$0.08$0.37$20.13$20.871.79%
$21.00Oct 30$0.05$0.36$0.41$20.59$21.411.98%
$20.00Oct 30$0.72$0.04$0.76$19.24$20.763.67%
$20.50Nov 6$0.43$0.43$0.86$19.64$21.364.15%
$21.50Oct 30$0.01$0.89$0.90$20.60$22.404.35%
$20.50Nov 13$0.46$0.47$0.93$19.57$21.434.49%
$20.00Nov 6$0.79$0.17$0.96$19.04$20.964.64%
$20.50Nov 20$0.48$0.52$1.00$19.50$21.504.83%
$21.00Nov 6$0.20$0.81$1.01$19.99$22.014.88%
$20.00Nov 13$0.82$0.29$1.11$18.89$21.115.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.19% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Oct 30$0.01$0.03$0.04$19.46$21.54
$21.50$20.00Oct 30$0.01$0.04$0.05$19.95$21.55
$22.00$19.00Nov 13$0.03$0.06$0.09$18.91$22.09
$21.00$19.50Oct 30$0.05$0.03$0.08$19.42$21.08
$21.00$20.00Oct 30$0.05$0.04$0.09$19.91$21.09
$21.50$17.00Oct 30$0.01$0.10$0.11$16.89$21.61
$21.50$17.50Oct 30$0.01$0.10$0.11$17.39$21.61
$21.50$20.50Oct 30$0.01$0.08$0.09$20.41$21.59
$22.00$18.50Nov 6$0.03$0.09$0.12$18.38$22.12
$22.00$18.50Nov 20$0.07$0.06$0.13$18.37$22.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2021/22Nov 13$0.33$0.1733%1.94$19.67$21.33
19/2021/22Nov 20$0.27$0.2342%1.17$19.23$21.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Nov 6$0.08$0.4243%5.25
$20.00$20.50$21.00Oct 30$0.19$0.3166%1.63
$20.00$20.50$21.00Nov 6$0.13$0.3752%2.85
$20.50$21.00$21.50Nov 20$0.07$0.4336%6.14
$20.50$21.00$21.50Oct 30$0.20$0.3065%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 27$0.07$0.4328%6.14
$20.00$20.50$21.00Oct 30$0.24$0.2666%1.08
$20.00$20.50$21.00Nov 6$0.12$0.3840%3.17
$20.00$20.50$21.00Nov 27$0.10$0.4031%4.00
$20.50$21.00$21.50Oct 30$0.25$0.2564%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.13, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Nov 6-$0.07$0.43
$19.50$20.001:2Oct 30-$0.25$0.25
$20.00$20.501:2Nov 13-$0.10$0.40
$20.00$20.501:2Nov 20-$0.12$0.38
$20.00$20.501:2Nov 27-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 27-$0.13$0.87
$22.00$21.001:2Nov 20-$0.22$0.78
$21.00$20.501:2Nov 20-$0.16$0.34
$20.50$20.001:2Nov 20-$0.10$0.40
$20.50$20.001:2Nov 27-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.26%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$0.260.371.4%1.26%2.66%1126
$21.00Nov 20$0.210.341.4%1.01%2.41%35042.3K
$21.00Nov 27$0.190.341.4%0.92%2.32%15693
$21.00Nov 13$0.170.331.4%0.82%2.22%1222.2K
$21.00Nov 6$0.160.321.4%0.77%2.17%7702.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,645
Total Puts 5,913
Put/Call Ratio 0.36
Net Difference 10,732

Prior's Put/Call Breakdown

Total Calls 9,660
Total Puts 1,497
Put/Call Ratio 0.15
Net Difference 8,163

Prior 7-Day Put/Call Summary

Total Calls 230,066
Total Puts 38,133
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All