Tour v526
ET
ENERGY TRANSFER L P
$21.49 +0.84%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:00 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 16,806
Calls: 13,693 (81%)
Puts: 3,113 (19%)
Prior (08/19) 33,435
Calls: 28,671 (86%)
Puts: 4,764 (14%)
Current vs Prior -49.74%
Calls: -52.24% (Calls)
Puts: -34.66% (Puts)
Prior 7-Day Total 256,545
Calls: 221,749 (86%)
Puts: 34,796 (14%)
Prior 7-Day Average 36,649
Calls: 31,678 (86%)
Puts: 4,970 (14%)
Current vs Prior 7-Day Avg -54.14%
Calls: -56.78%
Puts: -37.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $1.29M
Calls: $1.19M (92%)
Puts: $105.8K (8%)
Prior (08/19) $3.04M
Calls: $2.81M (92%)
Puts: $229.7K (8%)
Current vs Prior -57.56%
Calls: -57.85%
Puts: -53.95%
Prior 7-Day Total $16.45M
Calls: $15.28M (93%)
Puts: $1.17M (7%)
Prior 7-Day Average $2.35M
Calls: $2.18M (93%)
Puts: $167.2K (7%)
Current vs Prior 7-Day Avg -45.04%
Calls: -45.68%
Puts: -36.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 0.23
Prior (08/19) 0.17
Current vs Prior +36.82%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +10.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 963,500
Calls: 814,163 (85%)
Puts: 149,337 (15%)
Prior (08/19) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Current vs Prior -1.73%
Prior 7-Day Total 6,681,127
Calls: 5,645,685 (85%)
Puts: 1,035,442 (15%)
Prior 7-Day Average 954,446
Calls: 806,526 (85%)
Puts: 147,920 (15%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.21% | 3.96%4.75% | 8.00%
Prior 3.16% | 3.54%3.16% | 6.99%
Current vs Prior +1.50% | +11.70%+50.04% | +14.54%
Prior 7-Day Avg 4.36% | 4.55%4.57% | 7.97%
Current vs 7-Day Avg -26.29% | -13.05%+3.83% | +0.48%
Prior 7-Day Eod 3.16% | 3.54%4.60% | 7.84%
Current vs 7-Day Eod +1.50% | +11.70%+3.21% | +2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 38.56%
Calls: 29.41% | 27.12%
Puts: 27.78% | 50.00%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior -36.79% | -28.22%
Prior 7-Day Avg 28.11% | 40.77%
Calls: 26.49% | 29.70%
Puts: 29.74% | 51.84%
Current vs 7-Day Avg +1.70% | -5.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.19M) vs puts ($105.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (13,693 calls vs 3,113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 43.904.10$4.005.0%21.001
$20.00Sep 181.511.60$1.565.8%130.941.2K
$18.00Sep 253.303.60$3.458.7%--0.9615
$19.00Sep 112.372.59$2.488.9%50.895
$21.00Sep 180.660.73$0.7010.0%1050.7318.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.590.65$0.629.7%2140.71765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.140.17$0.1618.8%5390.2921.8K
$21.50Sep 110.250.30$0.2817.9%1490.501.1K
$21.50Sep 180.320.38$0.3517.1%5880.51700
$21.50Sep 250.400.45$0.4311.6%210.521.6K
$21.00Sep 180.660.73$0.7010.0%1050.7318.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.590.65$0.629.7%2140.71765
$21.50Oct 90.440.51$0.4814.6%500.49446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 43.904.10$4.005.0%21.001
$18.00Sep 183.253.80$3.5315.6%--0.9879
$19.00Sep 182.352.61$2.4810.5%--0.9745
$18.00Sep 253.303.60$3.458.7%--0.9615
$20.00Sep 41.321.65$1.4922.1%10.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 111.381.91$1.6532.1%201.001
$22.50Sep 40.801.42$1.1155.9%200.97--
$22.00Sep 40.460.61$0.5427.8%140.882
$22.00Sep 110.520.68$0.6026.7%130.774
$22.00Sep 180.590.65$0.629.7%2140.71765

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.5K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.320.38$0.3517.1%5880.51700
$22.00Sep 180.140.17$0.1618.8%5390.2921.8K
$21.00Sep 40.430.58$0.5129.4%5130.8723.7K
$21.50Sep 40.140.19$0.1729.4%3810.499.9K
$22.00Sep 40.020.03$0.0333.3%1950.12866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.020.04$0.0366.7%5120.133.7K
$21.50Sep 40.150.20$0.1827.8%4030.51454
$22.00Sep 180.590.65$0.629.7%2140.71765
$21.00Sep 110.070.10$0.0933.3%2110.22303
$21.00Sep 180.130.16$0.1520.0%2060.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.9%, max 13.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 919.3%16.9%13.9%4519.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 919.3%16.9%13.9%453900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.57, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 11$0.31$0.19$0.3178%0.61$21.31
$21.00$21.50Sep 25$0.30$0.20$0.3071%0.67$21.30
$21.50$22.00Oct 2$0.20$0.30$0.2052%1.50$21.70
$22.00$22.50Oct 9$0.13$0.37$0.1337%2.85$22.13
$21.50$22.00Sep 18$0.19$0.31$0.1950%1.63$21.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Oct 2$0.14$0.36$0.1448%2.57$21.36
$21.00$20.50Oct 9$0.10$0.40$0.1033%4.00$20.90
$21.50$21.00Sep 25$0.16$0.34$0.1648%2.13$21.34
$22.00$21.50Sep 18$0.30$0.20$0.3071%0.67$21.70
$21.50$21.00Sep 18$0.17$0.33$0.1750%1.94$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.14$0.14$0.3651%0.39$21.64
$21.50$22.00Sep 11$0.19$0.19$0.3150%0.61$21.69
$21.50$22.00Sep 25$0.23$0.23$0.2748%0.85$21.73
$21.50$22.00Oct 9$0.24$0.24$0.2649%0.92$21.74
$22.00$22.50Oct 2$0.15$0.15$0.3564%0.43$22.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$19.50Oct 9$0.11$0.11$0.8978%0.12$20.39
$21.00$20.50Oct 9$0.10$0.10$0.4067%0.25$20.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1119.3%17.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.0819.3%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.63% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.17$0.18$0.35$21.15$21.851.63%
$21.00Sep 4$0.51$0.03$0.54$20.46$21.542.51%
$21.50Sep 11$0.28$0.26$0.54$20.96$22.042.51%
$22.00Sep 4$0.03$0.54$0.57$21.43$22.572.65%
$21.50Sep 18$0.35$0.32$0.67$20.83$22.173.12%
$21.00Sep 11$0.59$0.09$0.68$20.32$21.683.16%
$22.00Sep 11$0.09$0.60$0.69$21.31$22.693.21%
$22.00Sep 18$0.16$0.62$0.78$21.22$22.783.63%
$21.50Sep 25$0.43$0.35$0.78$20.72$22.283.63%
$21.00Sep 18$0.70$0.15$0.85$20.15$21.853.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.23% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.50Sep 4$0.03$0.02$0.05$20.45$22.05
$23.00$20.00Sep 18$0.03$0.03$0.06$19.94$23.06
$22.00$21.00Sep 4$0.03$0.03$0.06$20.94$22.06
$22.00$20.00Sep 4$0.03$0.03$0.06$19.94$22.06
$22.00$19.50Sep 4$0.03$0.03$0.06$19.44$22.06
$23.00$19.50Sep 18$0.03$0.04$0.07$19.43$23.07
$25.00$20.00Sep 18$0.04$0.03$0.07$19.93$25.07
$22.50$20.00Sep 11$0.02$0.05$0.07$19.93$22.57
$25.00$19.50Sep 18$0.04$0.04$0.08$19.42$25.08
$22.50$20.50Sep 11$0.02$0.06$0.08$20.42$22.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.20$0.3075%1.50
$21.00$21.50$22.00Sep 11$0.12$0.3855%3.17
$21.00$21.50$22.00Sep 25$0.07$0.4339%6.14
$21.50$22.00$22.50Oct 2$0.05$0.4531%9.00
$20.50$21.00$21.50Sep 25$0.06$0.4432%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.21$0.2975%1.38
$20.50$21.00$21.50Oct 2$0.05$0.4528%9.00
$20.50$21.00$21.50Sep 25$0.07$0.4332%6.14
$21.00$21.50$22.00Sep 11$0.17$0.3355%1.94
$20.50$21.00$21.50Sep 18$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.64, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.64$0.36
$19.00$20.001:2Sep 11-$0.60$0.40
$20.50$21.001:2Sep 11-$0.13$0.37
$21.00$21.501:2Sep 25-$0.13$0.37
$21.00$21.501:2Oct 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 9-$0.08$0.42
$22.00$21.501:2Oct 9-$0.19$0.31
$21.50$21.001:2Oct 2-$0.11$0.39
$21.00$20.501:2Oct 2-$0.07$0.43
$21.00$20.501:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.28%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 9$0.490.510.1%2.28%2.33%701
$22.00Oct 9$0.290.372.4%1.35%3.72%51
$21.50Oct 2$0.420.520.1%1.95%2.00%21.2K
$22.00Oct 2$0.240.362.4%1.12%3.49%16241
$21.50Sep 25$0.400.520.1%1.86%1.91%211.6K
$22.50Oct 9$0.160.244.7%0.74%5.44%1611
$22.00Sep 25$0.170.322.4%0.79%3.16%61515
$21.50Sep 18$0.320.510.1%1.49%1.54%588700
$22.50Oct 2$0.100.214.7%0.47%5.17%4289
$23.00Oct 9$0.070.167.0%0.33%7.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,693
Total Puts 3,113
Put/Call Ratio 0.23
Net Difference 10,580

Prior's Put/Call Breakdown

Total Calls 28,671
Total Puts 4,764
Put/Call Ratio 0.17
Net Difference 23,907

Prior 7-Day Put/Call Summary

Total Calls 221,749
Total Puts 34,796
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All