Tour v526
ET
ENERGY TRANSFER L P
$21.49 +0.84%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 15,134
Calls: 12,310 (81%)
Puts: 2,824 (19%)
Prior (08/19) 31,687
Calls: 27,142 (86%)
Puts: 4,545 (14%)
Current vs Prior -52.24%
Calls: -54.65% (Calls)
Puts: -37.87% (Puts)
Prior 7-Day Total 250,262
Calls: 216,561 (87%)
Puts: 33,701 (13%)
Prior 7-Day Average 35,751
Calls: 30,937 (87%)
Puts: 4,814 (13%)
Current vs Prior 7-Day Avg -57.67%
Calls: -60.21%
Puts: -41.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $1.16M
Calls: $1.06M (92%)
Puts: $96.3K (8%)
Prior (08/19) $2.78M
Calls: $2.55M (92%)
Puts: $225.9K (8%)
Current vs Prior -58.40%
Calls: -58.49%
Puts: -57.38%
Prior 7-Day Total $15.91M
Calls: $14.79M (93%)
Puts: $1.12M (7%)
Prior 7-Day Average $2.27M
Calls: $2.11M (93%)
Puts: $160.6K (7%)
Current vs Prior 7-Day Avg -49.13%
Calls: -49.82%
Puts: -40.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 0.23
Prior (08/19) 0.17
Current vs Prior +37.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +10.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 963,500
Calls: 814,163 (85%)
Puts: 149,337 (15%)
Prior (08/19) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Current vs Prior -1.73%
Prior 7-Day Total 6,681,127
Calls: 5,645,685 (85%)
Puts: 1,035,442 (15%)
Prior 7-Day Average 954,446
Calls: 806,526 (85%)
Puts: 147,920 (15%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.26% | 3.96%4.65% | 8.00%
Prior 3.16% | 3.54%3.16% | 6.99%
Current vs Prior +2.97% | +11.70%+47.10% | +14.54%
Prior 7-Day Avg 4.36% | 4.55%4.57% | 7.97%
Current vs 7-Day Avg -25.22% | -13.05%+1.79% | +0.48%
Prior 7-Day Eod 3.16% | 3.54%4.60% | 7.84%
Current vs 7-Day Eod +2.97% | +11.70%+1.19% | +2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.76% | 38.56%
Calls: 29.41% | 27.12%
Puts: 42.11% | 50.00%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior -20.94% | -28.22%
Prior 7-Day Avg 28.11% | 40.77%
Calls: 26.49% | 29.70%
Puts: 29.74% | 51.84%
Current vs 7-Day Avg +27.20% | -5.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.06M) vs puts ($96.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (12,310 calls vs 2,824 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 43.904.10$4.005.0%21.001
$18.00Sep 253.303.60$3.458.7%--0.9615
$19.00Sep 112.372.59$2.488.9%50.895
$20.00Sep 181.501.65$1.589.5%130.931.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.160.18$0.1711.8%3610.489.9K
$22.00Sep 110.070.08$0.0812.5%230.21573
$21.50Sep 180.320.38$0.3517.1%5600.51700
$21.00Sep 180.650.73$0.6911.6%1040.7318.9K
$20.50Sep 40.891.07$0.9818.4%570.942.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.600.71$0.6616.7%2130.72765
$21.50Oct 90.440.51$0.4814.6%500.49446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 43.904.10$4.005.0%21.001
$18.00Sep 183.253.80$3.5315.6%--0.9879
$19.00Sep 182.352.61$2.4810.5%--0.9745
$18.00Sep 253.303.60$3.458.7%--0.9615
$20.00Sep 41.321.65$1.4922.1%10.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 111.381.91$1.6532.1%201.001
$22.50Sep 40.801.42$1.1155.9%200.97--
$22.00Sep 40.480.61$0.5424.1%140.882
$22.00Sep 110.520.68$0.6026.7%130.794
$22.00Sep 180.600.71$0.6616.7%2130.72765

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 5.1K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.320.38$0.3517.1%5600.51700
$22.00Sep 180.120.17$0.1533.3%5360.2821.8K
$21.00Sep 40.430.58$0.5129.4%5130.8823.7K
$21.50Sep 40.160.18$0.1711.8%3610.489.9K
$22.00Sep 40.020.03$0.0333.3%1910.12866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.020.04$0.0366.7%4360.143.7K
$21.50Sep 40.150.23$0.1942.1%3430.52454
$22.00Sep 180.600.71$0.6616.7%2130.72765
$21.00Sep 110.070.10$0.0933.3%2110.22303
$21.00Sep 180.130.17$0.1526.7%2050.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.7%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 920.3%16.9%19.7%4319.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 920.3%16.9%19.7%393900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.57, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 11$0.31$0.19$0.3178%0.61$21.31
$21.00$21.50Oct 2$0.28$0.22$0.2869%0.79$21.28
$22.00$22.50Oct 9$0.13$0.37$0.1337%2.85$22.13
$21.00$21.50Sep 25$0.32$0.18$0.3271%0.56$21.32
$22.00$22.50Sep 25$0.11$0.39$0.1132%3.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Oct 2$0.14$0.36$0.1448%2.57$21.36
$21.00$20.50Oct 9$0.10$0.40$0.1033%4.00$20.90
$21.50$21.00Sep 25$0.16$0.34$0.1649%2.13$21.34
$21.50$21.00Sep 18$0.16$0.34$0.1649%2.12$21.34
$21.50$21.00Oct 9$0.20$0.30$0.2049%1.50$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 11$0.20$0.20$0.3050%0.67$21.70
$21.50$22.00Sep 4$0.14$0.14$0.3652%0.39$21.64
$21.50$22.00Oct 9$0.24$0.24$0.2649%0.92$21.74
$22.00$22.50Oct 2$0.14$0.14$0.3665%0.39$22.14
$21.50$22.00Oct 2$0.23$0.23$0.2748%0.85$21.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$19.50Oct 9$0.11$0.11$0.8978%0.12$20.39
$21.00$20.50Oct 9$0.10$0.10$0.4067%0.25$20.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1120.3%16.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.0720.3%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.68% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.17$0.19$0.36$21.14$21.861.68%
$21.00Sep 4$0.51$0.03$0.54$20.46$21.542.51%
$21.50Sep 11$0.28$0.26$0.54$20.96$22.042.51%
$22.00Sep 4$0.03$0.54$0.57$21.43$22.572.65%
$21.50Sep 18$0.35$0.31$0.66$20.84$22.163.07%
$21.00Sep 11$0.59$0.09$0.68$20.32$21.683.16%
$22.00Sep 11$0.08$0.60$0.68$21.32$22.683.16%
$21.50Sep 25$0.41$0.35$0.76$20.74$22.263.54%
$22.00Sep 18$0.15$0.66$0.81$21.19$22.813.77%
$21.00Sep 18$0.69$0.15$0.84$20.16$21.843.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.23% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.50Sep 4$0.03$0.02$0.05$20.45$22.05
$22.00$21.00Sep 4$0.03$0.03$0.06$20.94$22.06
$22.00$20.00Sep 4$0.03$0.03$0.06$19.94$22.06
$22.00$19.50Sep 4$0.03$0.03$0.06$19.44$22.06
$22.50$20.00Sep 11$0.02$0.05$0.07$19.93$22.57
$25.00$19.50Sep 18$0.04$0.04$0.08$19.42$25.08
$25.00$20.00Sep 18$0.04$0.04$0.08$19.92$25.08
$22.50$20.50Sep 11$0.02$0.06$0.08$20.42$22.58
$22.50$20.00Sep 18$0.05$0.04$0.09$19.91$22.59
$22.50$19.50Sep 18$0.05$0.04$0.09$19.41$22.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.20$0.3076%1.50
$21.00$21.50$22.00Sep 11$0.11$0.3956%3.55
$21.00$21.50$22.00Oct 2$0.05$0.4534%9.00
$20.50$21.00$21.50Sep 18$0.06$0.4435%7.33
$20.50$21.00$21.50Sep 11$0.08$0.4237%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.19$0.3175%1.63
$20.50$21.00$21.50Oct 2$0.05$0.4528%9.00
$20.50$21.00$21.50Sep 25$0.07$0.4333%6.14
$20.50$21.00$21.50Sep 18$0.08$0.4235%5.25
$21.00$21.50$22.00Sep 11$0.17$0.3357%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.60, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 11-$0.60$0.40
$19.00$20.001:2Sep 18-$0.68$0.32
$20.50$21.001:2Sep 11-$0.20$0.30
$21.00$21.501:2Sep 25-$0.09$0.41
$21.50$22.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 9-$0.08$0.42
$22.00$21.501:2Oct 9-$0.19$0.31
$21.50$21.001:2Oct 2-$0.11$0.39
$21.00$20.501:2Oct 2-$0.07$0.43
$21.00$20.501:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.28%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 9$0.490.510.1%2.28%2.33%701
$22.00Oct 9$0.290.372.4%1.35%3.72%51
$21.50Oct 2$0.420.520.1%1.95%2.00%21.2K
$22.50Oct 9$0.160.244.7%0.74%5.44%1611
$21.50Sep 25$0.360.510.1%1.68%1.72%181.6K
$22.00Oct 2$0.160.352.4%0.74%3.12%10241
$22.00Sep 25$0.170.322.4%0.79%3.16%61515
$21.50Sep 18$0.320.510.1%1.49%1.54%560700
$23.00Oct 9$0.070.167.0%0.33%7.35%1--
$22.00Sep 18$0.120.282.4%0.56%2.93%53621.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,310
Total Puts 2,824
Put/Call Ratio 0.23
Net Difference 9,486

Prior's Put/Call Breakdown

Total Calls 27,142
Total Puts 4,545
Put/Call Ratio 0.17
Net Difference 22,597

Prior 7-Day Put/Call Summary

Total Calls 216,561
Total Puts 33,701
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All