Tour v526
ET
ENERGY TRANSFER L P
$21.51 +0.94%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 18:27)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 21,134
Calls: 17,821 (84%)
Puts: 3,313 (16%)
Prior (08/19) 36,529
Calls: 30,866 (84%)
Puts: 5,663 (16%)
Current vs Prior -42.14%
Calls: -42.26% (Calls)
Puts: -41.50% (Puts)
Prior 7-Day Total 261,849
Calls: 226,064 (86%)
Puts: 35,785 (14%)
Prior 7-Day Average 37,407
Calls: 32,294 (86%)
Puts: 5,112 (14%)
Current vs Prior 7-Day Avg -43.50%
Calls: -44.82%
Puts: -35.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $1.71M
Calls: $1.59M (93%)
Puts: $114.8K (7%)
Prior (08/19) $3.04M
Calls: $2.80M (92%)
Puts: $238.0K (8%)
Current vs Prior -43.80%
Calls: -43.12%
Puts: -51.79%
Prior 7-Day Total $16.86M
Calls: $15.64M (93%)
Puts: $1.22M (7%)
Prior 7-Day Average $2.41M
Calls: $2.23M (93%)
Puts: $174.4K (7%)
Current vs Prior 7-Day Avg -29.18%
Calls: -28.79%
Puts: -34.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.19
Prior (08/19) 0.18
Current vs Prior +1.33%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -10.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 963,500
Calls: 814,163 (85%)
Puts: 149,337 (15%)
Prior (08/19) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Current vs Prior -1.73%
Prior 7-Day Total 6,681,127
Calls: 5,645,685 (85%)
Puts: 1,035,442 (15%)
Prior 7-Day Average 954,446
Calls: 806,526 (85%)
Puts: 147,920 (15%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.30% | 3.91%4.65% | 7.72%
Prior 3.16% | 3.54%3.16% | 6.99%
Current vs Prior +4.34% | +10.28%+46.96% | +10.44%
Prior 7-Day Avg 4.36% | 4.55%4.57% | 7.97%
Current vs 7-Day Avg -24.23% | -14.16%+1.70% | -3.12%
Prior 7-Day Eod 3.16% | 3.54%4.60% | 7.84%
Current vs 7-Day Eod +4.34% | +10.28%+1.09% | -1.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior -36.79% | -18.32%
Prior 7-Day Avg 28.11% | 40.77%
Calls: 26.49% | 29.70%
Puts: 29.74% | 51.84%
Current vs 7-Day Avg +1.70% | +7.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.59M) vs puts ($114.8K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (17,821 calls vs 3,313 puts). Call-heavy open interest (814,163 calls vs 149,337 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 43.904.10$4.005.0%21.001
$18.00Sep 253.303.60$3.458.7%--0.9515
$19.00Sep 112.372.59$2.488.9%50.905
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.330.38$0.3613.9%5880.49700
$21.00Sep 250.670.82$0.7520.0%160.70358
$21.00Oct 90.790.96$0.8819.3%10.66--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 43.904.10$4.005.0%21.001
$20.50Sep 40.931.11$1.0217.6%581.002.0K
$18.00Sep 183.253.80$3.5315.6%--1.0079
$19.00Sep 182.352.63$2.4911.2%--1.0045
$18.00Sep 253.303.60$3.458.7%--0.9515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 111.381.91$1.6532.1%200.981
$22.50Sep 40.801.42$1.1155.9%200.97--
$25.00Sep 183.253.70$3.4812.9%10.95--
$25.00Sep 253.253.70$3.4812.9%10.891
$22.00Sep 40.440.65$0.5538.2%150.882

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 7.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 110.170.32$0.2560.0%1.2K0.491.1K
$21.50Sep 180.330.38$0.3613.9%5880.49700
$22.00Sep 180.120.17$0.1533.3%5460.2821.8K
$21.00Sep 40.450.61$0.5330.2%5160.9123.7K
$21.50Sep 40.140.18$0.1625.0%4080.499.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.020.04$0.0366.7%5200.133.7K
$21.50Sep 40.110.24$0.1872.2%4230.52454
$21.00Sep 180.130.17$0.1526.7%2470.281.0K
$21.00Sep 110.060.13$0.1070.0%2240.24303
$22.00Sep 180.560.71$0.6423.4%2140.72765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 919.0%17.0%12.1%4799.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Oct 919.0%17.0%12.1%473900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.79, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Oct 2$0.10$0.40$0.1034%4.00$22.10
$21.00$21.50Sep 18$0.31$0.19$0.3173%0.61$21.31
$22.00$22.50Oct 9$0.13$0.37$0.1336%2.85$22.13
$21.00$21.50Oct 2$0.32$0.18$0.3269%0.56$21.32
$22.00$22.50Sep 25$0.11$0.39$0.1131%3.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Sep 18$0.28$0.22$0.2872%0.79$21.72
$22.00$21.50Sep 11$0.33$0.17$0.3380%0.52$21.67
$21.50$21.00Oct 2$0.17$0.33$0.1748%1.94$21.33
$21.50$21.00Oct 9$0.18$0.32$0.1849%1.78$21.32
$21.50$21.00Sep 25$0.18$0.32$0.1850%1.78$21.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.25, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Sep 25$0.11$0.11$0.3969%0.28$22.11
$22.00$22.50Oct 9$0.13$0.13$0.3764%0.35$22.13
$22.00$22.50Oct 2$0.10$0.10$0.4066%0.25$22.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.10$0.10$0.4078%0.25$20.40
$21.50$21.00Sep 4$0.15$0.15$0.3548%0.43$21.35
$21.50$21.00Sep 18$0.21$0.21$0.2949%0.72$21.29
$20.50$19.50Oct 9$0.12$0.12$0.8878%0.14$20.38
$21.00$20.50Sep 25$0.11$0.11$0.3969%0.28$20.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.0919.0%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.0819.0%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.58% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.16$0.18$0.34$21.16$21.841.58%
$21.50Sep 11$0.25$0.26$0.51$20.99$22.012.37%
$21.00Sep 4$0.53$0.03$0.56$20.44$21.562.60%
$22.00Sep 4$0.03$0.55$0.58$21.42$22.582.70%
$22.00Sep 11$0.07$0.59$0.66$21.34$22.663.07%
$21.00Sep 11$0.60$0.10$0.70$20.30$21.703.25%
$21.50Sep 18$0.36$0.36$0.72$20.78$22.223.35%
$22.00Sep 18$0.15$0.64$0.79$21.21$22.793.67%
$21.50Sep 25$0.41$0.39$0.80$20.70$22.303.72%
$21.00Sep 18$0.67$0.15$0.82$20.18$21.823.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.28% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.00Sep 4$0.03$0.03$0.06$20.94$22.06
$22.00$19.50Sep 4$0.03$0.03$0.06$19.44$22.06
$23.00$19.50Sep 18$0.03$0.04$0.07$19.43$23.07
$22.50$20.00Sep 11$0.02$0.05$0.07$19.93$22.57
$25.00$19.50Sep 18$0.04$0.04$0.08$19.42$25.08
$22.00$20.00Sep 4$0.03$0.05$0.08$19.92$22.08
$22.50$20.50Sep 11$0.02$0.06$0.08$20.42$22.58
$23.00$20.00Sep 18$0.03$0.06$0.09$19.91$23.09
$22.50$19.50Sep 18$0.05$0.04$0.09$19.41$22.59
$23.50$20.00Sep 25$0.05$0.05$0.10$19.90$23.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/22Oct 2$0.20$0.3044%0.67$20.30$22.20
20/2122/22Sep 25$0.22$0.2838%0.79$20.78$22.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.24$0.2679%1.08
$20.50$21.00$21.50Sep 11$0.08$0.4242%5.25
$20.50$21.00$21.50Sep 4$0.12$0.3851%3.17
$21.00$21.50$22.00Oct 2$0.06$0.4435%7.33
$21.00$21.50$22.00Sep 18$0.10$0.4045%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 18$0.07$0.4344%6.14
$21.00$21.50$22.00Sep 4$0.22$0.2875%1.27
$20.50$21.00$21.50Sep 25$0.07$0.4334%6.14
$20.50$21.00$21.50Sep 4$0.13$0.3749%2.85
$21.00$21.50$22.00Sep 11$0.17$0.3356%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.62, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 11-$0.62$0.38
$20.50$21.001:2Sep 11-$0.17$0.33
$19.00$20.001:2Sep 18-$0.79$0.21
$21.00$21.501:2Sep 25-$0.07$0.43
$20.50$21.001:2Sep 18-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Sep 18-$0.08$0.42
$21.50$21.001:2Oct 2-$0.07$0.43
$22.00$21.501:2Oct 9-$0.19$0.31
$21.50$21.001:2Oct 9-$0.12$0.38
$21.00$20.501:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.21%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 9$0.260.362.3%1.21%3.49%51
$22.50Oct 9$0.130.234.6%0.60%5.21%1721
$22.00Sep 25$0.150.312.3%0.70%2.98%61515
$22.00Oct 2$0.130.342.3%0.60%2.88%16241
$22.50Oct 2$0.080.214.6%0.37%4.97%5289
$22.00Sep 18$0.120.282.3%0.56%2.84%54621.8K
$22.50Sep 25$0.060.164.6%0.28%4.88%169250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,821
Total Puts 3,313
Put/Call Ratio 0.19
Net Difference 14,508

Prior's Put/Call Breakdown

Total Calls 30,866
Total Puts 5,663
Put/Call Ratio 0.18
Net Difference 25,203

Prior 7-Day Put/Call Summary

Total Calls 226,064
Total Puts 35,785
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All