Tour v526
ET
ENERGY TRANSFER L P
$21.46 +0.70%
(8/31 10:01) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 12:00)
◀ 8/31 11:01 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 8,851
Calls: 7,122 (80%)
Puts: 1,729 (20%)
Prior (08/19) 22,945
Calls: 21,771 (95%)
Puts: 1,174 (5%)
Current vs Prior -61.43%
Calls: -67.29% (Calls)
Puts: +47.27% (Puts)
Prior 7-Day Total 221,655
Calls: 193,325 (87%)
Puts: 28,330 (13%)
Prior 7-Day Average 44,331
Calls: 27,617 (87%)
Puts: 4,047 (13%)
Current vs Prior 7-Day Avg -80.03%
Calls: -74.21%
Puts: -57.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $619.9K
Calls: $570.0K (92%)
Puts: $49.9K (8%)
Prior (08/19) $2.35M
Calls: $2.30M (98%)
Puts: $55.1K (2%)
Current vs Prior -73.65%
Calls: -75.19%
Puts: -9.56%
Prior 7-Day Total $13.87M
Calls: $12.89M (93%)
Puts: $981.4K (7%)
Prior 7-Day Average $2.77M
Calls: $1.84M (93%)
Puts: $140.2K (7%)
Current vs Prior 7-Day Avg -77.65%
Calls: -69.04%
Puts: -64.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 0.24
Prior (08/19) 0.05
Current vs Prior +350.20%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +23.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 963,500
Calls: 814,163 (85%)
Puts: 149,337 (15%)
Prior (08/19) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Current vs Prior -1.73%
Prior 7-Day Total 4,754,127
Calls: 4,017,359 (85%)
Puts: 736,768 (15%)
Prior 7-Day Average 950,825
Calls: 803,471 (85%)
Puts: 147,353 (15%)
Current vs Prior 7-Day Avg +1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.31% | 4.10%4.75% | 7.83%
Prior 3.16% | 3.54%3.16% | 6.99%
Current vs Prior +4.59% | +15.80%+50.25% | +12.03%
Prior 7-Day Avg 4.36% | 4.55%4.57% | 7.97%
Current vs 7-Day Avg -24.05% | -9.86%+3.97% | -1.72%
Prior 7-Day Eod 3.16% | 3.54%4.60% | 7.84%
Current vs 7-Day Eod +4.59% | +15.80%+3.35% | -0.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.70% | 23.99%
Calls: 23.08% | 16.95%
Puts: 26.32% | 31.03%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior -45.39% | -55.34%
Prior 7-Day Avg 28.11% | 40.77%
Calls: 26.49% | 29.70%
Puts: 29.74% | 51.84%
Current vs 7-Day Avg -12.14% | -41.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($570.0K) vs puts ($49.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (7,122 calls vs 1,729 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.461.61$1.549.7%100.911.2K
$18.00Sep 253.403.75$3.589.8%--0.9315
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.150.18$0.1618.8%2290.489.9K
$21.50Sep 180.320.38$0.3517.1%5580.50700
$21.00Sep 110.540.64$0.5916.9%60.762.5K
$21.00Sep 180.650.72$0.6910.1%290.7118.9K
$21.00Sep 250.700.79$0.7512.0%--0.69358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.630.70$0.6710.4%850.73765

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.054.00$3.5326.9%--0.9879
$19.00Sep 182.142.65$2.4021.2%--0.9845
$20.50Sep 40.951.05$1.0010.0%560.932.0K
$18.00Sep 253.403.75$3.589.8%--0.9315
$20.00Sep 41.291.68$1.4926.2%10.9249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 40.801.42$1.1155.9%201.00--
$23.00Sep 111.381.91$1.6532.1%201.001
$22.00Sep 40.460.75$0.6147.5%50.882
$22.00Sep 180.630.70$0.6710.4%850.73765
$22.00Oct 90.600.94$0.7744.2%--0.63107

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.7K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.320.38$0.3517.1%5580.50700
$22.00Sep 180.120.15$0.1421.4%3320.2721.8K
$21.50Sep 40.150.18$0.1618.8%2290.489.9K
$21.50Sep 110.240.34$0.2934.5%960.491.1K
$22.00Sep 40.020.03$0.0333.3%860.12866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.030.07$0.0580.0%2870.183.7K
$21.00Sep 110.080.12$0.1040.0%2030.24303
$21.50Sep 110.240.33$0.2931.0%1920.51144
$21.50Sep 40.160.21$0.1926.3%1730.52454
$21.00Sep 180.150.19$0.1723.5%1310.291.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.5%, max 28.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Oct 222.5%17.5%28.5%523.7K
$21.50Sep 4Oct 219.5%17.1%13.9%23111.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Oct 222.5%17.5%28.5%3073.9K
$21.50Sep 4Oct 919.5%17.5%11.2%173900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$22.00Oct 9$0.90$0.60$0.9078%0.67$21.40
$21.00$21.50Sep 11$0.30$0.20$0.3076%0.67$21.30
$21.00$21.50Oct 2$0.28$0.22$0.2867%0.79$21.28
$22.00$23.00Oct 9$0.23$0.77$0.2337%3.35$22.23
$22.00$22.50Oct 2$0.14$0.36$0.1434%2.57$22.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 18$0.16$0.34$0.1650%2.12$21.34
$22.00$21.50Oct 9$0.28$0.22$0.2863%0.79$21.72
$21.50$21.00Sep 25$0.19$0.31$0.1951%1.63$21.31
$21.50$21.00Oct 2$0.20$0.30$0.2050%1.50$21.30
$21.50$21.00Sep 4$0.14$0.36$0.1452%2.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 11$0.22$0.22$0.2850%0.79$21.72
$21.50$22.00Sep 25$0.23$0.23$0.2751%0.85$21.73
$21.50$22.00Sep 18$0.21$0.21$0.2950%0.72$21.71
$21.50$22.00Sep 4$0.13$0.13$0.3752%0.35$21.63
$21.50$22.00Oct 2$0.23$0.23$0.2750%0.85$21.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.12$0.12$0.3869%0.32$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1319.5%18.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1019.5%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.63% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.16$0.19$0.35$21.15$21.851.63%
$21.00Sep 4$0.52$0.05$0.57$20.43$21.572.66%
$21.50Sep 11$0.29$0.29$0.58$20.92$22.082.70%
$22.00Sep 4$0.03$0.61$0.64$21.36$22.642.98%
$21.50Sep 18$0.35$0.33$0.68$20.82$22.183.17%
$21.00Sep 11$0.59$0.10$0.69$20.31$21.693.22%
$21.50Sep 25$0.41$0.39$0.80$20.70$22.303.73%
$22.00Sep 18$0.14$0.67$0.81$21.19$22.813.77%
$21.00Sep 18$0.69$0.17$0.86$20.14$21.864.01%
$21.50Oct 2$0.49$0.45$0.94$20.56$22.444.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.23% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Sep 11$0.02$0.03$0.05$20.45$22.55
$22.00$20.50Sep 4$0.03$0.02$0.05$20.45$22.05
$22.00$19.50Sep 4$0.03$0.03$0.06$19.44$22.06
$22.50$20.00Sep 11$0.02$0.05$0.07$19.93$22.57
$22.00$20.00Sep 4$0.03$0.04$0.07$19.93$22.07
$22.00$21.00Sep 4$0.03$0.05$0.08$20.92$22.08
$25.00$19.50Sep 18$0.04$0.05$0.09$19.41$25.09
$25.00$20.00Sep 18$0.04$0.06$0.10$19.90$25.10
$24.00$20.50Sep 11$0.08$0.03$0.11$20.39$24.11
$23.50$20.00Sep 25$0.05$0.06$0.11$19.89$23.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 11$0.08$0.4256%5.25
$21.00$21.50$22.00Oct 2$0.05$0.4533%9.00
$20.50$21.00$21.50Sep 11$0.09$0.4142%4.56
$21.00$21.50$22.00Sep 4$0.23$0.2771%1.17
$21.50$22.00$22.50Sep 4$0.11$0.3945%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 4$0.08$0.4248%5.25
$20.50$21.00$21.50Sep 25$0.07$0.4336%6.14
$20.50$21.00$21.50Sep 4$0.11$0.3946%3.55
$20.50$21.00$21.50Sep 11$0.12$0.3842%3.17
$20.50$21.00$21.50Sep 18$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.68$0.32
$20.50$21.001:2Sep 11-$0.20$0.30
$21.00$21.501:2Sep 25-$0.07$0.43
$20.50$21.001:2Sep 18-$0.31$0.19
$21.00$21.501:2Oct 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Sep 4-$0.11$0.39
$22.00$21.501:2Oct 9-$0.21$0.29
$21.00$20.501:2Oct 2-$0.11$0.39
$20.50$20.001:2Sep 4-$0.06$0.44
$20.50$20.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.35%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 9$0.290.372.5%1.35%3.87%51
$21.50Oct 2$0.420.500.2%1.96%2.14%21.2K
$21.50Sep 25$0.360.490.2%1.68%1.86%121.6K
$22.00Oct 2$0.160.342.5%0.75%3.26%--241
$21.50Sep 18$0.320.500.2%1.49%1.68%558700
$23.00Oct 9$0.070.167.2%0.33%7.50%1--
$22.00Sep 25$0.120.302.5%0.56%3.08%1515
$22.00Sep 18$0.120.272.5%0.56%3.08%33221.8K
$21.50Sep 11$0.240.490.2%1.12%1.30%961.1K
$22.50Sep 25$0.060.164.8%0.28%5.13%4250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,122
Total Puts 1,729
Put/Call Ratio 0.24
Net Difference 5,393

Prior's Put/Call Breakdown

Total Calls 21,771
Total Puts 1,174
Put/Call Ratio 0.05
Net Difference 20,597

Prior 7-Day Put/Call Summary

Total Calls 193,325
Total Puts 28,330
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All