Tour v526
ET
ENERGY TRANSFER L P
$21.50 +0.87%
(8/31 11:01) ◀
|
Monday, August 31, 2026 (12:00pm)
January 2026
|
▶ (8/31 13:00)
◀ 8/31 12:00 ▶

Option Volume

Detail
ℹ
Current (08/31 12:00pm) 11,502
Calls: 9,378 (82%)
Puts: 2,124 (18%)
Prior (08/19) 26,364
Calls: 24,955 (95%)
Puts: 1,409 (5%)
Current vs Prior -56.37%
Calls: -62.42% (Calls)
Puts: +50.75% (Puts)
Prior 7-Day Total 230,506
Calls: 200,447 (87%)
Puts: 30,059 (13%)
Prior 7-Day Average 38,417
Calls: 28,635 (87%)
Puts: 4,294 (13%)
Current vs Prior 7-Day Avg -70.06%
Calls: -67.25%
Puts: -50.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:00pm) $876.8K
Calls: $821.2K (94%)
Puts: $55.6K (6%)
Prior (08/19) $2.48M
Calls: $2.41M (97%)
Puts: $71.5K (3%)
Current vs Prior -64.66%
Calls: -65.92%
Puts: -22.25%
Prior 7-Day Total $14.49M
Calls: $13.46M (93%)
Puts: $1.03M (7%)
Prior 7-Day Average $2.41M
Calls: $1.92M (93%)
Puts: $147.3K (7%)
Current vs Prior 7-Day Avg -63.69%
Calls: -57.29%
Puts: -62.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:00pm) 0.23
Prior (08/19) 0.06
Current vs Prior +301.14%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +10.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:00pm) 963,500
Calls: 814,163 (85%)
Puts: 149,337 (15%)
Prior (08/19) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Current vs Prior -1.73%
Prior 7-Day Total 5,717,627
Calls: 4,831,522 (85%)
Puts: 886,105 (15%)
Prior 7-Day Average 952,937
Calls: 805,253 (85%)
Puts: 147,684 (15%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.58% | 2.47%3.16% | 7.86%
Prior 3.16% | 3.54%3.16% | 6.99%
Current vs Prior -50.01% | -30.39%-0.02% | +12.49%
Prior 7-Day Avg 4.36% | 4.55%4.57% | 7.97%
Current vs 7-Day Avg -63.70% | -45.81%-30.81% | -1.32%
Prior 7-Day Eod 3.16% | 3.54%4.60% | 7.84%
Current vs 7-Day Eod -50.01% | -30.39%-31.23% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.41% | 42.96%
Calls: 35.29% | 27.59%
Puts: 23.53% | 58.33%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior -34.98% | -20.03%
Prior 7-Day Avg 28.11% | 40.77%
Calls: 26.49% | 29.70%
Puts: 29.74% | 51.84%
Current vs 7-Day Avg +4.62% | +5.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($821.2K) vs puts ($55.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (9,378 calls vs 2,124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 253.403.60$3.505.7%--0.9515
$20.00Sep 181.531.65$1.597.5%130.921.2K
$21.00Sep 180.670.74$0.719.9%890.7218.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.140.17$0.1618.8%4560.2921.8K
$21.50Sep 180.320.38$0.3517.1%5580.50700
$21.00Sep 180.670.74$0.719.9%890.7218.9K
$21.00Oct 90.790.96$0.8819.3%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 110.520.62$0.5717.5%130.784
$22.00Sep 180.600.70$0.6515.4%950.71765

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.054.00$3.5326.9%--1.0079
$19.00Sep 182.142.65$2.4021.2%--1.0045
$18.00Sep 253.403.60$3.505.7%--0.9515
$20.00Sep 41.291.68$1.4926.2%10.9349
$20.50Sep 40.941.08$1.0113.9%570.932.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 111.381.91$1.6532.1%201.001
$22.50Sep 40.801.42$1.1155.9%200.97--
$22.00Sep 40.460.75$0.6147.5%50.872
$22.00Sep 110.520.62$0.5717.5%130.784
$22.00Sep 180.600.70$0.6515.4%950.71765

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.6K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.320.38$0.3517.1%5580.50700
$22.00Sep 180.140.17$0.1618.8%4560.2921.8K
$21.50Sep 40.140.20$0.1735.3%3360.499.9K
$21.50Sep 110.250.33$0.2927.6%1100.521.1K
$22.00Sep 40.020.04$0.0366.7%1050.13866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.020.06$0.04100.0%4030.153.7K
$21.50Sep 40.150.19$0.1723.5%3310.51454
$21.00Sep 110.080.11$0.1030.0%2030.23303
$21.50Sep 110.170.31$0.2458.3%2000.48144
$21.00Sep 180.130.19$0.1637.5%1720.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.7%, max 24.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Oct 921.4%17.2%24.8%923.7K
$21.50Sep 4Oct 918.0%16.7%7.9%4069.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Oct 221.4%17.5%22.3%4233.9K
$21.50Sep 4Oct 918.0%16.7%7.9%331900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 11$0.31$0.19$0.3178%0.61$21.31
$21.00$21.50Oct 2$0.28$0.22$0.2868%0.79$21.28
$22.00$23.00Oct 9$0.20$0.80$0.2037%4.00$22.20
$21.50$22.00Sep 18$0.19$0.31$0.1950%1.63$21.69
$21.00$21.50Oct 9$0.32$0.18$0.3268%0.56$21.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 25$0.13$0.37$0.1349%2.85$21.37
$22.00$21.50Sep 11$0.33$0.17$0.3378%0.52$21.67
$21.50$21.00Sep 11$0.14$0.36$0.1448%2.57$21.36
$21.50$21.00Sep 18$0.17$0.33$0.1750%1.94$21.33
$21.50$20.50Oct 9$0.29$0.71$0.2949%2.45$21.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Sep 18$0.11$0.11$0.3971%0.28$22.11
$22.00$22.50Oct 2$0.14$0.14$0.3666%0.39$22.14
$22.00$23.00Oct 9$0.20$0.20$0.8063%0.25$22.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$19.50Oct 9$0.12$0.12$0.8878%0.14$20.38
$21.00$20.50Sep 25$0.11$0.11$0.3970%0.28$20.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1218.0%16.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.0718.0%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.58% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.17$0.17$0.34$21.16$21.841.58%
$21.50Sep 11$0.29$0.24$0.53$20.97$22.032.47%
$21.00Sep 4$0.56$0.04$0.60$20.40$21.602.79%
$22.00Sep 4$0.03$0.61$0.64$21.36$22.642.98%
$22.00Sep 11$0.09$0.57$0.66$21.34$22.663.07%
$21.50Sep 18$0.35$0.33$0.68$20.82$22.183.16%
$21.00Sep 11$0.60$0.10$0.70$20.30$21.703.26%
$21.50Sep 25$0.41$0.34$0.75$20.75$22.253.49%
$22.00Sep 18$0.16$0.65$0.81$21.19$22.813.77%
$21.00Sep 18$0.71$0.16$0.87$20.13$21.874.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.23% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.50Sep 4$0.03$0.02$0.05$20.45$22.05
$22.00$20.00Sep 4$0.03$0.03$0.06$19.94$22.06
$22.00$19.50Sep 4$0.03$0.03$0.06$19.44$22.06
$22.00$21.00Sep 4$0.03$0.04$0.07$20.93$22.07
$22.50$20.00Sep 11$0.02$0.05$0.07$19.93$22.57
$25.00$19.50Sep 18$0.04$0.04$0.08$19.42$25.08
$25.00$20.00Sep 18$0.04$0.04$0.08$19.92$25.08
$23.50$19.50Oct 2$0.05$0.04$0.09$19.41$23.59
$22.50$20.00Sep 18$0.05$0.04$0.09$19.91$22.59
$22.50$19.50Sep 18$0.05$0.04$0.09$19.41$22.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Sep 4$0.06$0.4443%7.33
$21.00$21.50$22.00Sep 11$0.11$0.3954%3.55
$21.00$21.50$22.00Oct 2$0.05$0.4534%9.00
$20.50$21.00$21.50Sep 11$0.07$0.4339%6.14
$20.50$21.00$21.50Sep 25$0.06$0.4432%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 4$0.06$0.4447%7.33
$19.50$20.50$21.50Oct 9$0.17$0.8341%4.88
$20.50$21.00$21.50Sep 11$0.07$0.4340%6.14
$20.50$21.00$21.50Sep 4$0.11$0.3944%3.55
$20.50$21.00$21.50Sep 18$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Sep 4-$0.11$0.39
$19.00$20.001:2Sep 18-$0.78$0.22
$21.00$21.501:2Sep 25-$0.07$0.43
$20.50$21.001:2Sep 11-$0.22$0.28
$20.50$21.001:2Sep 18-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Sep 4-$0.11$0.39
$22.00$21.501:2Oct 9-$0.17$0.33
$21.50$21.001:2Sep 25-$0.08$0.42
$21.00$20.501:2Oct 2-$0.11$0.39
$20.50$20.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.28%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 9$0.490.520.0%2.28%2.28%701
$22.00Oct 9$0.290.372.3%1.35%3.67%51
$21.50Oct 2$0.420.500.0%1.95%1.95%21.2K
$21.50Sep 25$0.360.520.0%1.67%1.67%121.6K
$22.00Oct 2$0.160.342.3%0.74%3.07%10241
$21.50Sep 18$0.320.500.0%1.49%1.49%558700
$23.00Oct 9$0.070.167.0%0.33%7.30%1--
$22.00Sep 18$0.140.292.3%0.65%2.98%45621.8K
$22.00Sep 25$0.120.312.3%0.56%2.88%1515
$21.50Sep 11$0.250.520.0%1.16%1.16%1101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,378
Total Puts 2,124
Put/Call Ratio 0.23
Net Difference 7,254

Prior's Put/Call Breakdown

Total Calls 24,955
Total Puts 1,409
Put/Call Ratio 0.06
Net Difference 23,546

Prior 7-Day Put/Call Summary

Total Calls 200,447
Total Puts 30,059
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All