Tour v526
ET
ENERGY TRANSFER L P
$21.49 +0.82%
(8/28 18:26) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 11:01)
◀ 8/31 10:01 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 4,758
Calls: 3,904 (82%)
Puts: 854 (18%)
Prior (08/19) 14,243
Calls: 13,981 (98%)
Puts: 262 (2%)
Current vs Prior -66.59%
Calls: -72.08% (Calls)
Puts: +225.95% (Puts)
Prior 7-Day Total 312,650
Calls: 271,603 (87%)
Puts: 41,047 (13%)
Prior 7-Day Average 44,664
Calls: 38,800 (87%)
Puts: 5,863 (13%)
Current vs Prior 7-Day Avg -89.35%
Calls: -89.94%
Puts: -85.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $406.8K
Calls: $380.7K (94%)
Puts: $26.0K (6%)
Prior (08/19) $1.80M
Calls: $1.80M (100%)
Puts: $5.9K (0%)
Current vs Prior -77.46%
Calls: -78.84%
Puts: +341.53%
Prior 7-Day Total $21.92M
Calls: $20.33M (93%)
Puts: $1.59M (7%)
Prior 7-Day Average $3.13M
Calls: $2.90M (93%)
Puts: $226.5K (7%)
Current vs Prior 7-Day Avg -87.01%
Calls: -86.89%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.22
Prior (08/19) 0.02
Current vs Prior +1067.31%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +21.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 963,500
Calls: 814,163 (85%)
Puts: 149,337 (15%)
Prior (08/19) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Current vs Prior -1.73%
Prior 7-Day Total 6,732,079
Calls: 5,656,323 (84%)
Puts: 1,075,756 (16%)
Prior 7-Day Average 961,725
Calls: 808,046 (84%)
Puts: 153,679 (16%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.49% | 3.91%4.70% | 7.72%
Prior 4.82% | 4.62%5.07% | 8.36%
Current vs Prior -27.60% | -15.46%-7.23% | -7.62%
Prior 7-Day Avg 3.68% | 4.15%3.54% | 7.49%
Current vs 7-Day Avg -5.27% | -5.81%+32.64% | +3.15%
Prior 7-Day Eod 4.82% | 4.62%4.60% | 7.84%
Current vs 7-Day Eod -27.60% | -15.46%+2.20% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 40.58%
Calls: 19.30% | 49.15%
Puts: 27.78% | 32.00%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior -14.59% | -13.75%
Prior 7-Day Avg 22.41% | 36.46%
Calls: 16.27% | 28.79%
Puts: 28.55% | 44.13%
Current vs 7-Day Avg +5.06% | +11.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($380.7K) vs puts ($26.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,904 calls vs 854 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.340.38$0.3611.1%5560.52700
$21.00Sep 40.520.63$0.5719.3%40.8223.7K
$21.00Sep 180.640.75$0.7015.7%50.7218.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.150.17$0.1612.5%250.281.0K
$22.00Sep 180.600.68$0.6412.5%500.71765

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.054.05$3.5528.2%--0.9879
$19.00Sep 182.142.65$2.4021.2%--0.9845
$18.00Sep 253.104.10$3.6027.8%--0.9515
$20.00Sep 111.281.75$1.5230.9%--0.9158
$20.00Sep 181.471.74$1.6116.8%--0.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 40.801.42$1.1155.9%201.00--
$23.00Sep 111.381.91$1.6532.1%201.001
$22.00Sep 40.460.75$0.6147.5%50.882
$22.00Sep 180.600.68$0.6412.5%500.71765
$22.00Oct 90.560.94$0.7550.7%--0.64107

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.6K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 180.340.38$0.3611.1%5560.52700
$21.50Sep 40.170.22$0.2025.0%1370.519.9K
$22.00Sep 180.140.19$0.1729.4%1250.3021.8K
$22.00Sep 40.030.04$0.0425.0%710.15866
$20.50Sep 40.981.10$1.0411.5%520.902.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.030.09$0.06100.0%1590.183.7K
$21.50Sep 110.210.29$0.2532.0%1100.48144
$21.00Sep 110.080.13$0.1145.5%800.24303
$22.00Sep 180.600.68$0.6412.5%500.71765
$21.50Oct 20.330.49$0.4139.0%320.4928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.1%, max 37.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Oct 225.2%18.4%37.4%423.7K
$21.50Sep 4Oct 219.4%16.4%18.7%13911.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Oct 225.2%18.4%37.4%1593.9K
$21.50Sep 4Oct 919.4%16.9%14.8%13900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.72, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 11$0.29$0.21$0.2977%0.72$21.29
$22.00$22.50Oct 2$0.10$0.40$0.1035%4.00$22.10
$22.00$22.50Sep 25$0.10$0.40$0.1033%4.00$22.10
$21.00$21.50Oct 2$0.30$0.20$0.3068%0.67$21.30
$21.50$22.00Sep 18$0.19$0.31$0.1952%1.63$21.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 9$0.26$0.24$0.2664%0.92$21.74
$21.50$21.00Oct 2$0.16$0.34$0.1649%2.13$21.34
$21.50$21.00Sep 18$0.15$0.35$0.1549%2.33$21.35
$21.50$21.00Sep 11$0.14$0.36$0.1448%2.57$21.36
$21.50$21.00Sep 4$0.12$0.38$0.1249%3.17$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 11$0.21$0.21$0.2948%0.72$21.71
$21.50$22.00Sep 4$0.16$0.16$0.3449%0.47$21.66
$21.50$22.00Oct 2$0.24$0.24$0.2648%0.92$21.74
$22.00$22.50Sep 18$0.11$0.11$0.3970%0.28$22.11
$21.50$22.00Sep 25$0.21$0.21$0.2949%0.72$21.71
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.12$0.12$0.3871%0.32$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.1019.4%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 4Sep 11$0.0719.4%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.77% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 4$0.20$0.18$0.38$21.12$21.881.77%
$21.50Sep 11$0.30$0.25$0.55$20.95$22.052.56%
$21.00Sep 4$0.57$0.06$0.63$20.37$21.632.93%
$22.00Sep 4$0.04$0.61$0.65$21.35$22.653.02%
$21.50Sep 18$0.36$0.31$0.67$20.83$22.173.12%
$21.00Sep 11$0.59$0.11$0.70$20.30$21.703.26%
$21.50Sep 25$0.43$0.37$0.80$20.70$22.303.72%
$22.00Sep 18$0.17$0.64$0.81$21.19$22.813.77%
$21.00Sep 18$0.70$0.16$0.86$20.14$21.864.00%
$21.50Oct 2$0.50$0.41$0.91$20.59$22.414.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.33% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Sep 11$0.02$0.05$0.07$20.43$22.57
$22.00$21.00Sep 4$0.04$0.06$0.10$20.90$22.10
$25.00$20.00Sep 18$0.04$0.06$0.10$19.90$25.10
$23.50$20.00Sep 25$0.05$0.06$0.11$19.89$23.61
$23.00$20.00Sep 25$0.06$0.06$0.12$19.88$23.12
$22.50$19.50Sep 11$0.02$0.10$0.12$19.38$22.62
$22.50$20.00Sep 18$0.06$0.06$0.12$19.88$22.62
$23.50$20.50Sep 25$0.05$0.07$0.12$20.38$23.62
$24.00$20.50Sep 11$0.08$0.05$0.13$20.37$24.13
$23.00$20.50Sep 25$0.06$0.07$0.13$20.37$23.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/22Sep 25$0.22$0.2838%0.79$20.78$22.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 11$0.08$0.4252%5.25
$20.50$21.00$21.50Sep 25$0.05$0.4536%9.00
$21.00$21.50$22.00Oct 2$0.06$0.4433%7.33
$21.50$22.00$22.50Sep 18$0.08$0.4238%5.25
$21.00$21.50$22.00Sep 4$0.21$0.2967%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 4$0.07$0.4351%6.14
$20.50$21.00$21.50Sep 25$0.06$0.4436%7.33
$20.50$21.00$21.50Sep 11$0.08$0.4237%5.25
$20.50$21.00$21.50Sep 4$0.10$0.4039%4.00
$20.50$21.00$21.50Sep 18$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Sep 4-$0.10$0.40
$20.50$21.001:2Sep 11-$0.19$0.31
$21.00$21.501:2Sep 25-$0.11$0.39
$20.50$21.001:2Sep 18-$0.23$0.27
$19.00$20.001:2Sep 18-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Sep 4-$0.11$0.39
$21.50$21.001:2Oct 2-$0.09$0.41
$22.00$21.501:2Oct 9-$0.23$0.27
$21.00$20.501:2Oct 2-$0.11$0.39
$20.50$20.001:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.72%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.370.520.1%1.72%1.77%21.2K
$21.50Sep 25$0.360.510.1%1.68%1.72%21.6K
$22.00Sep 25$0.190.332.4%0.88%3.26%1515
$21.50Sep 18$0.340.520.1%1.58%1.63%556700
$22.00Oct 2$0.160.352.4%0.74%3.12%--241
$23.00Oct 9$0.070.167.0%0.33%7.35%1--
$22.00Sep 18$0.140.302.4%0.65%3.02%12521.8K
$21.50Sep 11$0.260.520.1%1.21%1.26%101.1K
$22.50Sep 25$0.070.194.7%0.33%5.03%4250
$22.00Sep 11$0.070.252.4%0.33%2.70%11573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,904
Total Puts 854
Put/Call Ratio 0.22
Net Difference 3,050

Prior's Put/Call Breakdown

Total Calls 13,981
Total Puts 262
Put/Call Ratio 0.02
Net Difference 13,719

Prior 7-Day Put/Call Summary

Total Calls 271,603
Total Puts 41,047
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All