Tour v526
ET
ENERGY TRANSFER L P
$21.31 -0.33%
$21.34 (+0.14%)🌙
as of 08/28 06:26 PM
(8/27 18:26) ◀
|
Friday, August 28, 2026 (6:26pm)
January 2026
|
▶ (8/31 10:01)
◀ 8/28 18:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 24,520
Calls: 20,897 (85%)
Puts: 3,623 (15%)
Prior (08/27) 12,564
Calls: 10,422 (83%)
Puts: 2,142 (17%)
Current vs Prior +95.16%
Calls: +100.51% (Calls)
Puts: +69.14% (Puts)
Prior 7-Day Total 210,790
Calls: 171,789 (81%)
Puts: 39,001 (19%)
Prior 7-Day Average 30,112
Calls: 24,541 (81%)
Puts: 5,571 (19%)
Current vs Prior 7-Day Avg -18.57%
Calls: -14.85%
Puts: -34.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.60M
Calls: $1.50M (93%)
Puts: $106.1K (7%)
Prior (08/27) $670.7K
Calls: $616.8K (92%)
Puts: $53.9K (8%)
Current vs Prior +139.30%
Calls: +143.00%
Puts: +96.89%
Prior 7-Day Total $19.37M
Calls: $13.53M (70%)
Puts: $5.84M (30%)
Prior 7-Day Average $2.77M
Calls: $1.93M (70%)
Puts: $834.8K (30%)
Current vs Prior 7-Day Avg -42.00%
Calls: -22.43%
Puts: -87.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 0.21
Current vs Prior -15.64%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -26.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 648,057
Calls: 626,594 (97%)
Puts: 21,463 (3%)
Prior (08/27) 600,623
Calls: 542,612 (90%)
Puts: 58,011 (10%)
Current vs Prior +7.90%
Prior 7-Day Total 4,843,588
Calls: 4,353,450 (90%)
Puts: 490,138 (10%)
Prior 7-Day Average 691,941
Calls: 621,921 (90%)
Puts: 70,019 (10%)
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.30% | 3.43%4.60% | 7.84%
Prior 2.71% | 3.79%5.00% | 8.04%
Current vs Prior +26.28% | +5.28%-8.11% | -2.59%
Prior 7-Day Avg 2.86% | 3.80%3.78% | 7.49%
Current vs 7-Day Avg +19.66% | +4.88%+21.59% | +4.60%
Prior 7-Day Eod 2.71% | 3.79%5.00% | 8.04%
Current vs 7-Day Eod +26.28% | +5.28%-8.11% | -2.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Prior 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.71% | 52.77%
Calls: 52.15% | 32.45%
Puts: 33.27% | 73.08%
Current vs 7-Day Avg +5.91% | +1.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.50M) vs puts ($106.1K). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (20,897 calls vs 3,623 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 110.360.39$0.387.9%560.6495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.34, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.100.12$0.1118.2%2.5K0.337.8K
$21.00Sep 180.500.59$0.5416.7%1370.6418.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 110.360.39$0.387.9%560.6495

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 40.710.92$0.8225.6%61.002.0K
$19.00Sep 182.112.54$2.3318.5%51.0045
$19.00Aug 282.102.60$2.3521.3%10.994
$20.00Aug 281.051.44$1.2531.2%290.98--
$20.50Aug 280.710.89$0.8022.5%1060.973.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 42.012.33$2.1714.7%20.98--
$22.00Aug 280.500.90$0.7057.1%810.961
$21.50Aug 280.060.32$0.19136.8%470.93229
$22.50Sep 41.011.32$1.1726.5%20.93--
$24.00Aug 282.562.90$2.7312.5%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 9.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.100.12$0.1118.2%2.5K0.337.8K
$21.50Aug 280.000.01$0.01100.0%8500.086.4K
$22.00Sep 180.090.13$0.1136.4%5720.2221.3K
$22.50Sep 40.000.05$0.03166.7%5290.07189
$21.00Aug 280.250.34$0.3030.0%4980.942.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.080.11$0.1030.0%1.9K0.302.0K
$21.50Oct 90.490.73$0.6139.3%4680.54--
$20.50Sep 40.010.02$0.0250.0%2120.07--
$22.00Oct 90.701.03$0.8737.9%2120.68--
$20.00Sep 180.040.07$0.0650.0%1490.11704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.92, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.13$0.37$0.1341%2.85$21.63
$20.50$21.50Oct 2$0.63$0.37$0.6375%0.59$21.13
$22.00$22.50Oct 9$0.11$0.39$0.1132%3.55$22.11
$21.00$21.50Aug 28$0.29$0.21$0.2994%0.72$21.29
$21.00$21.50Sep 4$0.28$0.22$0.2873%0.79$21.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 9$0.26$0.24$0.2668%0.92$21.74
$22.00$21.50Sep 18$0.32$0.18$0.3278%0.56$21.68
$21.50$21.00Aug 28$0.18$0.32$0.1893%1.78$21.32
$21.50$21.00Sep 18$0.23$0.27$0.2360%1.17$21.27
$21.50$21.00Sep 11$0.24$0.26$0.2464%1.08$21.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Oct 2$0.22$0.22$0.2854%0.79$21.72
$22.00$23.00Oct 2$0.16$0.16$0.8470%0.19$22.16
$21.50$22.00Oct 9$0.21$0.21$0.2954%0.72$21.71
$21.50$22.00Sep 18$0.14$0.14$0.3660%0.39$21.64
$22.00$22.50Oct 9$0.11$0.11$0.3968%0.28$22.11
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Oct 9$0.16$0.16$0.3461%0.47$20.84
$21.00$20.00Sep 25$0.18$0.18$0.8261%0.22$20.82
$21.00$20.00Sep 18$0.15$0.15$0.8564%0.18$20.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.94% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 28$0.01$0.19$0.20$21.30$21.700.94%
$21.00Aug 28$0.30$0.01$0.31$20.69$21.311.45%
$21.50Sep 4$0.11$0.34$0.45$21.05$21.952.11%
$21.00Sep 4$0.39$0.10$0.49$20.51$21.492.30%
$21.50Sep 11$0.16$0.38$0.54$20.96$22.042.53%
$21.00Sep 11$0.47$0.14$0.61$20.39$21.612.86%
$21.50Sep 18$0.25$0.44$0.69$20.81$22.193.24%
$22.00Aug 28$0.01$0.70$0.71$21.29$22.713.33%
$21.00Sep 18$0.54$0.21$0.75$20.25$21.753.52%
$20.50Aug 28$0.80$0.01$0.81$19.69$21.313.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.09% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$21.00Aug 28$0.01$0.01$0.02$20.98$21.52
$22.50$20.50Sep 4$0.03$0.02$0.05$20.45$22.55
$22.00$20.50Sep 4$0.03$0.02$0.05$20.45$22.05
$23.50$20.00Sep 18$0.05$0.06$0.11$19.89$23.61
$23.00$18.50Oct 2$0.06$0.05$0.11$18.39$23.11
$22.50$20.00Sep 18$0.06$0.06$0.12$19.88$22.62
$23.00$20.00Sep 25$0.06$0.07$0.13$19.87$23.13
$22.00$20.50Sep 11$0.07$0.07$0.14$20.36$22.14
$22.50$20.00Sep 25$0.08$0.07$0.15$19.85$22.65
$22.00$21.00Sep 4$0.03$0.10$0.13$20.87$22.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.21$0.2989%1.38
$21.00$21.50$22.00Aug 28$0.29$0.2191%0.72
$20.50$21.00$21.50Sep 4$0.15$0.3567%2.33
$21.00$21.50$22.00Sep 4$0.20$0.3062%1.50
$21.50$22.00$22.50Sep 4$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.18$0.3290%1.78
$21.00$21.50$22.00Aug 28$0.33$0.1790%0.52
$20.50$21.00$21.50Sep 4$0.16$0.3461%2.12
$21.00$21.50$22.00Sep 18$0.09$0.4142%4.56
$21.00$21.50$22.00Sep 11$0.12$0.3849%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.61$0.39
$20.00$20.501:2Aug 28-$0.35$0.15
$21.50$22.001:2Oct 9-$0.07$0.43
$22.00$22.501:2Oct 9-$0.06$0.44
$23.00$23.501:2Sep 18-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.501:2Sep 4-$0.17$0.83
$22.00$21.501:2Sep 18-$0.12$0.38
$21.50$21.001:2Oct 9-$0.07$0.43
$20.50$19.501:2Oct 9$0.00$1.00
$20.50$17.501:2Aug 28-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.92%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 9$0.410.460.9%1.92%2.82%1--
$21.50Oct 2$0.350.460.9%1.64%2.53%121.2K
$22.00Oct 9$0.150.323.2%0.70%3.94%1--
$22.00Sep 25$0.150.263.2%0.70%3.94%18498
$22.50Oct 9$0.060.215.6%0.28%5.87%1--
$22.00Oct 2$0.090.303.2%0.42%3.66%80161
$21.50Sep 25$0.210.410.9%0.99%1.88%1221.6K
$22.00Sep 18$0.090.223.2%0.42%3.66%57221.3K
$21.50Sep 18$0.150.400.9%0.70%1.60%61650
$22.00Sep 11$0.060.173.2%0.28%3.52%4573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,897
Total Puts 3,623
Put/Call Ratio 0.17
Net Difference 17,274

Prior's Put/Call Breakdown

Total Calls 10,422
Total Puts 2,142
Put/Call Ratio 0.21
Net Difference 8,280

Prior 7-Day Put/Call Summary

Total Calls 171,789
Total Puts 39,001
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All