Tour v512
ET
ENERGY TRANSFER L P
$21.42 -0.02%
(8/18 18:27) ◀
|
Wednesday, August 19, 2026 (10:00am)
January 2026
|
▶ (8/19 11:00)
◀ 8/19 10:00 ▶

Option Volume

Detail
ℹ
Current (08/19 10:00am) 14,243
Calls: 13,981 (98%)
Puts: 262 (2%)
Prior (08/04) 8,791
Calls: 8,380 (95%)
Puts: 411 (5%)
Current vs Prior +62.02%
Calls: +66.84% (Calls)
Puts: -36.25% (Puts)
Prior 7-Day Total 340,157
Calls: 300,615 (88%)
Puts: 39,542 (12%)
Prior 7-Day Average 48,593
Calls: 42,945 (88%)
Puts: 5,648 (12%)
Current vs Prior 7-Day Avg -70.69%
Calls: -67.44%
Puts: -95.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 10:00am) $1.80M
Calls: $1.80M (100%)
Puts: $5.9K (0%)
Prior (08/04) $454.9K
Calls: $441.5K (97%)
Puts: $13.4K (3%)
Current vs Prior +296.80%
Calls: +307.47%
Puts: -55.84%
Prior 7-Day Total $19.18M
Calls: $17.82M (93%)
Puts: $1.36M (7%)
Prior 7-Day Average $2.74M
Calls: $2.55M (93%)
Puts: $194.8K (7%)
Current vs Prior 7-Day Avg -34.14%
Calls: -29.33%
Puts: -96.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:00am) 0.02
Prior (08/04) 0.05
Current vs Prior -61.79%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -87.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 10:00am) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.81%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.89% | 3.78%2.89% | 6.77%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -40.22% | -27.79%-47.22% | -20.80%
Prior 7-Day Avg 4.79% | 4.97%5.52% | 8.25%
Current vs 7-Day Avg -39.61% | -23.87%-47.57% | -17.94%
Prior 7-Day Eod 4.84% | 5.24%2.99% | 7.00%
Current vs 7-Day Eod -40.22% | -27.79%-3.13% | -3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.12% | 26.40%
Calls: 22.92% | 18.18%
Puts: 113.33% | 34.62%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +234.09% | -46.25%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +243.52% | -15.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.80M) vs puts ($5.9K). Massive premium surge with dollar volume up 297% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (13,981 calls vs 262 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 2.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.453.55$3.502.9%70.9482
$20.00Aug 211.391.50$1.447.6%110.981.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 280.200.24$0.2218.2%360.472.1K
$21.00Aug 280.500.60$0.5518.2%1570.812.3K
$21.00Sep 40.580.65$0.6211.3%350.7723.4K
$20.50Aug 280.921.06$0.9914.1%440.943.8K
$21.00Sep 180.690.79$0.7413.5%740.6819.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.660.76$0.7114.1%--0.68766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.103.60$3.3514.9%--0.9924
$20.00Aug 211.391.50$1.447.6%110.981.4K
$20.50Aug 210.891.35$1.1241.1%30.983.2K
$19.00Aug 212.202.48$2.3412.0%--0.9652
$19.00Sep 182.462.73$2.6010.4%10.9644
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.660.76$0.7114.1%--0.68766
$21.50Aug 210.050.22$0.14121.4%510.54145
$21.50Aug 280.210.30$0.2634.6%--0.53136
$21.50Sep 110.230.47$0.3568.6%--0.5221

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.3K, top 577)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.420.53$0.4822.9%5770.8717.2K
$22.00Aug 280.040.10$0.0785.7%5540.20832
$22.00Aug 210.010.03$0.02100.0%2280.113.6K
$21.00Aug 280.500.60$0.5518.2%1570.812.3K
$23.00Sep 250.050.11$0.0875.0%1500.1361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.050.22$0.14121.4%510.54145
$20.50Aug 280.000.03$0.02150.0%360.06280
$21.00Sep 180.190.25$0.2227.3%150.32499
$19.00Sep 180.020.04$0.0366.7%80.04818
$21.00Aug 280.010.10$0.06150.0%50.19292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.7%, max 23.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Oct 220.0%16.2%23.7%773.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Oct 220.0%16.2%23.7%52165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.56, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Aug 21$0.32$0.18$0.3298%0.56$20.32
$21.00$21.50Sep 4$0.24$0.26$0.2477%1.08$21.24
$21.00$21.50Aug 28$0.33$0.17$0.3381%0.52$21.33
$21.50$22.00Sep 25$0.21$0.29$0.2152%1.38$21.71
$21.50$22.00Sep 11$0.18$0.32$0.1849%1.78$21.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 2$0.11$0.39$0.1133%3.55$20.89
$22.00$21.00Sep 18$0.49$0.51$0.4968%1.04$21.51
$21.50$21.00Aug 21$0.11$0.39$0.1154%3.55$21.39
$21.50$21.00Sep 11$0.19$0.31$0.1952%1.63$21.31
$21.50$21.00Sep 25$0.20$0.30$0.2049%1.50$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.28$0.28$0.2246%1.27$21.78
$22.00$23.00Sep 18$0.18$0.18$0.8268%0.22$22.18
$22.00$22.50Sep 25$0.17$0.17$0.3363%0.52$22.17
$21.50$22.00Aug 21$0.11$0.11$0.3951%0.28$21.61
$21.50$22.00Aug 28$0.15$0.15$0.3553%0.43$21.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.15$0.15$0.8568%0.18$20.85
$21.00$20.50Oct 2$0.11$0.11$0.3967%0.28$20.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Aug 28$0.0920.0%18.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Aug 28$0.1220.0%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.26% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 21$0.13$0.14$0.27$21.23$21.771.26%
$21.50Aug 28$0.22$0.26$0.48$21.02$21.982.24%
$21.00Aug 21$0.48$0.03$0.51$20.49$21.512.38%
$21.00Aug 28$0.55$0.06$0.61$20.39$21.612.85%
$21.50Sep 11$0.36$0.35$0.71$20.79$22.213.31%
$21.00Sep 4$0.62$0.12$0.74$20.26$21.743.45%
$21.00Sep 11$0.73$0.16$0.89$20.11$21.894.15%
$22.00Sep 18$0.23$0.71$0.94$21.06$22.944.39%
$21.00Sep 18$0.74$0.22$0.96$20.04$21.964.48%
$21.50Sep 25$0.54$0.44$0.98$20.52$22.484.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.19% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.50Aug 28$0.02$0.02$0.04$20.46$22.54
$22.00$21.00Aug 21$0.02$0.03$0.05$20.95$22.05
$22.50$20.00Aug 28$0.02$0.04$0.06$19.94$22.56
$23.00$20.00Sep 4$0.04$0.03$0.07$19.93$23.07
$24.00$21.00Aug 21$0.05$0.03$0.08$20.92$24.08
$22.50$21.00Aug 28$0.02$0.06$0.08$20.92$22.58
$24.00$20.50Aug 28$0.07$0.02$0.09$20.41$24.09
$22.50$20.00Sep 4$0.06$0.03$0.09$19.91$22.59
$22.00$20.50Aug 28$0.07$0.02$0.09$20.41$22.09
$22.00$19.50Aug 21$0.02$0.09$0.11$19.39$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/23Sep 18$0.33$0.6736%0.49$20.67$22.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.03, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.33$0.6759%2.03
$21.00$21.50$22.00Aug 21$0.24$0.2676%1.08
$21.50$22.00$22.50Aug 21$0.10$0.4047%4.00
$20.50$21.00$21.50Aug 28$0.11$0.3947%3.55
$19.00$20.00$21.00Sep 18$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 21$0.09$0.4152%4.56
$19.00$20.00$21.00Sep 18$0.11$0.8928%8.09
$20.00$21.00$22.00Sep 18$0.34$0.6657%1.94
$20.50$21.00$21.50Aug 28$0.16$0.3447%2.12
$20.00$20.50$21.00Sep 25$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.67, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 25-$0.67$0.83
$19.00$20.001:2Aug 21-$0.54$0.46
$19.00$20.001:2Sep 18-$0.62$0.38
$20.50$21.001:2Aug 28-$0.11$0.39
$20.50$21.001:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 2-$0.06$0.44
$20.50$19.001:2Oct 2-$0.06$1.44
$21.00$20.501:2Sep 4-$0.08$0.42
$20.50$20.001:2Sep 25-$0.06$0.44
$20.50$20.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.38%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.510.520.4%2.38%2.75%12169
$22.00Oct 2$0.300.382.7%1.40%4.11%287
$21.50Sep 25$0.400.520.4%1.87%2.24%--1.4K
$22.00Sep 25$0.190.372.7%0.89%3.59%--286
$22.00Sep 18$0.190.332.7%0.89%3.59%9016.0K
$22.50Sep 25$0.120.235.0%0.56%5.60%10171
$21.50Sep 11$0.310.490.4%1.45%1.82%6909
$22.00Sep 11$0.150.302.7%0.70%3.41%9307
$21.50Sep 4$0.230.540.4%1.07%1.45%--6.8K
$21.50Aug 28$0.200.470.4%0.93%1.31%362.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,981
Total Puts 262
Put/Call Ratio 0.02
Net Difference 13,719

Prior's Put/Call Breakdown

Total Calls 8,380
Total Puts 411
Put/Call Ratio 0.05
Net Difference 7,969

Prior 7-Day Put/Call Summary

Total Calls 300,615
Total Puts 39,542
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All