Tour v515
ET
ENERGY TRANSFER L P
$21.28 -0.68%
(8/19 10:00) ◀
|
Wednesday, August 19, 2026 (11:00am)
January 2026
|
▶ (8/19 12:00)
◀ 8/19 11:00 ▶

Option Volume

Detail
ℹ
Current (08/19 11:00am) 22,945
Calls: 21,771 (95%)
Puts: 1,174 (5%)
Prior (08/04) 19,769
Calls: 17,169 (87%)
Puts: 2,600 (13%)
Current vs Prior +16.07%
Calls: +26.80% (Calls)
Puts: -54.85% (Puts)
Prior 7-Day Total 194,611
Calls: 172,536 (89%)
Puts: 22,075 (11%)
Prior 7-Day Average 48,652
Calls: 24,648 (89%)
Puts: 3,153 (11%)
Current vs Prior 7-Day Avg -52.84%
Calls: -11.67%
Puts: -62.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 11:00am) $2.35M
Calls: $2.30M (98%)
Puts: $55.2K (2%)
Prior (08/04) $949.0K
Calls: $820.5K (86%)
Puts: $128.6K (14%)
Current vs Prior +147.92%
Calls: +180.04%
Puts: -57.10%
Prior 7-Day Total $12.23M
Calls: $11.51M (94%)
Puts: $723.2K (6%)
Prior 7-Day Average $3.06M
Calls: $1.64M (94%)
Puts: $103.3K (6%)
Current vs Prior 7-Day Avg -23.06%
Calls: +39.76%
Puts: -46.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 11:00am) 0.05
Prior (08/04) 0.15
Current vs Prior -64.39%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -64.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 11:00am) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.81%
Prior 7-Day Total 3,790,627
Calls: 3,203,196 (85%)
Puts: 587,431 (15%)
Prior 7-Day Average 947,656
Calls: 800,799 (85%)
Puts: 146,857 (15%)
Current vs Prior 7-Day Avg +3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.82% | 3.71%2.82% | 7.42%
Prior 4.82% | 4.62%5.07% | 8.36%
Current vs Prior -41.51% | -19.71%-44.35% | -11.21%
Prior 7-Day Avg 4.75% | 4.89%5.28% | 8.45%
Current vs 7-Day Avg -40.69% | -24.01%-46.55% | -12.18%
Prior 7-Day Eod 4.82% | 4.62%2.99% | 7.00%
Current vs 7-Day Eod -41.51% | -19.71%-5.64% | +6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.58% | 53.38%
Calls: 14.29% | 18.18%
Puts: 60.87% | 88.57%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +36.36% | +13.45%
Prior 7-Day Avg 22.41% | 36.46%
Calls: 16.27% | 28.79%
Puts: 28.55% | 44.13%
Current vs 7-Day Avg +67.72% | +46.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.30M) vs puts ($55.2K). Massive premium surge with dollar volume up 148% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (21,771 calls vs 1,174 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.3%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.303.45$3.384.4%70.9482
$18.00Aug 213.203.35$3.284.6%--0.9824
$20.00Aug 211.251.34$1.306.9%230.981.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.320.37$0.3514.3%1.1K0.7917.2K
$21.00Aug 280.400.48$0.4418.2%1710.692.3K
$21.00Sep 110.540.60$0.5710.5%50.662.9K
$21.00Sep 180.620.75$0.6918.8%1200.6519.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.203.35$3.284.6%--0.9824
$20.00Aug 211.251.34$1.306.9%230.981.4K
$20.50Aug 210.750.94$0.8522.4%1110.973.2K
$19.00Aug 212.222.59$2.4115.4%10.9652
$19.00Sep 182.322.65$2.4913.3%10.9544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.180.32$0.2556.0%550.76145
$22.00Sep 180.741.04$0.8933.7%130.73766
$21.50Aug 280.190.50$0.3588.6%340.65136
$21.50Sep 40.250.53$0.3971.8%120.584
$21.50Sep 110.390.53$0.4630.4%30.5721

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.320.37$0.3514.3%1.1K0.7917.2K
$22.00Aug 280.030.09$0.06100.0%6390.16832
$21.50Aug 210.010.08$0.05140.0%2890.252.8K
$22.00Aug 210.000.01$0.01100.0%2340.033.6K
$22.50Aug 280.000.02$0.01200.0%2020.0458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.020.07$0.05100.0%5000.212.0K
$21.00Sep 40.150.22$0.1936.8%1050.3416
$21.50Aug 210.180.32$0.2556.0%550.76145
$20.50Aug 280.010.04$0.03100.0%360.09280
$21.50Aug 280.190.50$0.3588.6%340.65136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.3%, max 38.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 222.3%16.1%38.7%1.1K17.2K
$21.50Aug 21Oct 218.5%16.8%9.9%4023.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 222.3%16.1%38.7%5002.1K
$21.50Aug 21Oct 218.5%16.8%9.9%56165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.92, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 2$0.26$0.24$0.2665%0.92$21.26
$21.00$21.50Sep 11$0.26$0.24$0.2666%0.92$21.26
$22.00$22.50Sep 25$0.11$0.39$0.1132%3.55$22.11
$21.50$22.00Sep 11$0.15$0.35$0.1543%2.33$21.65
$22.00$23.00Oct 2$0.19$0.81$0.1935%4.26$22.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 25$0.20$0.30$0.2054%1.50$21.30
$21.50$21.00Sep 4$0.20$0.30$0.2058%1.50$21.30
$21.50$21.00Aug 21$0.20$0.30$0.2076%1.50$21.30
$21.00$20.50Oct 2$0.12$0.38$0.1236%3.17$20.88
$21.50$21.00Aug 28$0.23$0.27$0.2365%1.17$21.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Oct 2$0.25$0.25$0.2552%1.00$21.75
$22.00$23.00Sep 18$0.15$0.15$0.8571%0.18$22.15
$21.50$22.00Sep 4$0.16$0.16$0.3458%0.47$21.66
$21.50$22.00Sep 25$0.19$0.19$0.3153%0.61$21.69
$22.00$23.00Oct 2$0.19$0.19$0.8165%0.23$22.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.16$0.16$0.3463%0.47$20.84
$21.00$20.00Sep 18$0.19$0.19$0.8164%0.23$20.81
$21.00$20.50Oct 2$0.12$0.12$0.3864%0.32$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.41% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 21$0.05$0.25$0.30$21.20$21.801.41%
$21.00Aug 21$0.35$0.05$0.40$20.60$21.401.88%
$21.50Aug 28$0.13$0.35$0.48$21.02$21.982.26%
$21.00Aug 28$0.44$0.12$0.56$20.44$21.562.63%
$21.50Sep 4$0.25$0.39$0.64$20.86$22.143.01%
$21.00Sep 4$0.55$0.19$0.74$20.26$21.743.48%
$21.00Sep 11$0.57$0.18$0.75$20.25$21.753.52%
$21.50Sep 11$0.31$0.46$0.77$20.73$22.273.62%
$20.50Aug 21$0.85$0.01$0.86$19.64$21.364.04%
$20.50Aug 28$0.89$0.03$0.92$19.58$21.424.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.28% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.50Aug 28$0.03$0.03$0.06$19.44$23.06
$23.00$20.00Aug 28$0.03$0.03$0.06$19.94$23.06
$23.00$20.00Sep 4$0.03$0.03$0.06$19.94$23.06
$23.00$20.50Aug 28$0.03$0.03$0.06$20.44$23.06
$24.00$19.50Aug 21$0.05$0.03$0.08$19.42$24.08
$22.50$20.00Sep 4$0.05$0.03$0.08$19.92$22.58
$25.00$19.00Sep 18$0.05$0.04$0.09$18.91$25.09
$23.00$19.00Sep 18$0.05$0.04$0.09$18.91$23.09
$22.00$20.50Aug 28$0.06$0.03$0.09$20.41$22.09
$22.00$20.00Aug 28$0.06$0.03$0.09$19.91$22.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.29$0.7159%2.45
$20.50$21.00$21.50Aug 21$0.20$0.3072%1.50
$20.50$21.00$21.50Aug 28$0.14$0.3657%2.57
$21.00$22.00$23.00Sep 18$0.34$0.6656%1.94
$21.00$21.50$22.00Aug 21$0.26$0.2475%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 21$0.16$0.3473%2.12
$20.50$21.00$21.50Aug 28$0.14$0.3656%2.57
$19.00$20.00$21.00Sep 18$0.15$0.8531%5.67
$20.50$21.00$21.50Sep 4$0.11$0.3940%3.55
$20.00$21.00$22.00Sep 18$0.43$0.5760%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.48, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 25-$0.48$1.02
$19.00$20.001:2Aug 21-$0.19$0.81
$19.00$20.001:2Sep 18-$0.45$0.55
$20.50$21.001:2Sep 11-$0.10$0.40
$20.50$21.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Oct 2-$0.04$1.46
$21.50$21.001:2Sep 25-$0.11$0.39
$21.00$20.501:2Oct 2-$0.06$0.44
$20.00$19.001:2Sep 18$0.00$1.00
$20.50$20.001:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.11%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.450.481.0%2.11%3.15%113169
$21.50Sep 25$0.400.471.0%1.88%2.91%--1.4K
$22.00Oct 2$0.240.353.4%1.13%4.51%287
$22.00Sep 25$0.210.323.4%0.99%4.37%18286
$22.00Sep 18$0.140.293.4%0.66%4.04%15516.0K
$22.50Sep 25$0.100.205.7%0.47%6.20%14171
$23.00Oct 2$0.060.168.1%0.28%8.36%2525
$22.00Sep 11$0.110.263.4%0.52%3.90%13307
$21.50Sep 11$0.180.431.0%0.85%1.88%8909
$21.50Sep 4$0.150.421.0%0.70%1.74%106.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,771
Total Puts 1,174
Put/Call Ratio 0.05
Net Difference 20,597

Prior's Put/Call Breakdown

Total Calls 17,169
Total Puts 2,600
Put/Call Ratio 0.15
Net Difference 14,569

Prior 7-Day Put/Call Summary

Total Calls 172,536
Total Puts 22,075
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All