Tour v509
ET
ENERGY TRANSFER L P
$21.42 +2.29%
$21.38 (-0.18%)🌙
as of 08/18 06:27 PM
(8/17 18:27) ◀
|
Tuesday, August 18, 2026 (6:27pm)
January 2026
|
▶ (8/19 10:00)
◀ 8/18 18:27 ▶

Option Volume

Detail
ℹ
Current (08/18) 66,482
Calls: 51,920 (78%)
Puts: 14,562 (22%)
Prior (08/17) 31,696
Calls: 23,587 (74%)
Puts: 8,109 (26%)
Current vs Prior +109.75%
Calls: +120.12% (Calls)
Puts: +79.58% (Puts)
Prior 7-Day Total 230,540
Calls: 187,714 (81%)
Puts: 42,826 (19%)
Prior 7-Day Average 32,934
Calls: 26,816 (81%)
Puts: 6,118 (19%)
Current vs Prior 7-Day Avg +101.86%
Calls: +93.61%
Puts: +138.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $9.27M
Calls: $4.32M (47%)
Puts: $4.96M (53%)
Prior (08/17) $5.38M
Calls: $5.09M (95%)
Puts: $295.0K (5%)
Current vs Prior +72.39%
Calls: -15.06%
Puts: +1580.11%
Prior 7-Day Total $18.57M
Calls: $17.23M (93%)
Puts: $1.34M (7%)
Prior 7-Day Average $2.65M
Calls: $2.46M (93%)
Puts: $191.9K (7%)
Current vs Prior 7-Day Avg +249.56%
Calls: +75.48%
Puts: +2482.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.28
Prior (08/17) 0.34
Current vs Prior -18.42%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +13.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 750,710
Calls: 674,450 (90%)
Puts: 76,260 (10%)
Prior (08/17) 726,549
Calls: 613,427 (84%)
Puts: 113,122 (16%)
Current vs Prior +3.33%
Prior 7-Day Total 4,947,808
Calls: 4,350,768 (88%)
Puts: 597,040 (12%)
Prior 7-Day Average 706,829
Calls: 621,538 (88%)
Puts: 85,291 (12%)
Current vs Prior 7-Day Avg +6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.99% | 3.87%2.99% | 7.00%
Prior 3.34% | 4.01%3.34% | 7.35%
Current vs Prior -10.62% | -3.40%-10.62% | -4.78%
Prior 7-Day Avg 3.20% | 4.05%3.89% | 7.65%
Current vs 7-Day Avg -6.55% | -4.36%-23.16% | -8.50%
Prior 7-Day Eod 3.34% | 4.01%3.34% | 7.35%
Current vs 7-Day Eod -10.62% | -3.40%-10.62% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 110% vs prior - elevated interest. Volume explosion - 102% above 7-day average (66,482 vs avg 32,934).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.253.50$3.387.4%20.9924
$20.00Sep 181.461.59$1.538.5%2090.891.2K
$18.00Sep 183.253.55$3.408.8%651.00131
$17.50Aug 213.654.00$3.839.1%120.994
$20.50Sep 41.001.10$1.059.5%580.852.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.210.25$0.2317.4%4780.3115.6K
$20.50Aug 280.841.00$0.9217.4%230.943.8K
$20.50Aug 210.860.95$0.919.9%1060.903.2K
$21.00Sep 180.670.75$0.7111.3%3860.6519.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 281.271.50$1.3916.5%41.0086
$18.00Sep 183.253.55$3.408.8%651.00131
$18.00Aug 213.253.50$3.387.4%20.9924
$17.50Aug 213.654.00$3.839.1%120.994
$20.00Aug 211.301.46$1.3811.6%4470.971.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.422.72$2.5711.7%21.00--
$25.00Aug 213.453.85$3.6511.0%21.00--
$22.50Sep 40.961.45$1.2140.5%10.89--
$24.00Sep 182.183.10$2.6434.8%20.88--
$23.50Aug 211.902.25$2.0816.8%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 17.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 280.170.23$0.2030.0%3.5K0.42991
$21.00Aug 210.410.50$0.4520.0%2.1K0.8518.5K
$21.50Aug 210.110.15$0.1330.8%1.5K0.442.6K
$22.00Aug 280.040.07$0.0650.0%1.0K0.17330
$21.00Sep 40.500.68$0.5930.5%8800.6923.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.000.07$0.04175.0%1.6K0.151.0K
$22.00Sep 180.710.87$0.7920.3%9280.69113
$21.00Aug 280.080.11$0.1030.0%1440.27209
$21.00Sep 180.230.32$0.2832.1%1400.36441
$21.50Aug 280.240.41$0.3253.1%1310.5814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.3%, max 32.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 222.8%17.2%32.5%2.1K18.5K
$21.50Aug 21Oct 220.7%19.5%6.2%1.7K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 222.8%17.2%32.5%1.7K1.1K
$21.50Aug 21Oct 220.7%19.5%6.2%13670
$22.00Sep 4Sep 1819.9%19.1%4.3%929113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.56, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Aug 21$0.32$0.18$0.3285%0.56$21.32
$21.00$21.50Sep 11$0.26$0.24$0.2667%0.92$21.26
$21.00$21.50Aug 28$0.31$0.19$0.3178%0.61$21.31
$22.00$22.50Oct 2$0.12$0.38$0.1234%3.17$22.12
$21.00$21.50Sep 4$0.29$0.21$0.2969%0.72$21.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.51$0.49$0.5169%0.96$21.49
$21.50$21.00Oct 2$0.20$0.30$0.2052%1.50$21.30
$21.00$20.00Sep 25$0.19$0.81$0.1937%4.26$20.81
$20.50$19.50Oct 2$0.11$0.89$0.1124%8.09$20.39
$21.50$21.00Sep 25$0.21$0.29$0.2152%1.38$21.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.22, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.18$0.18$0.8269%0.22$22.18
$21.50$22.00Aug 21$0.11$0.11$0.3956%0.28$21.61
$21.50$22.00Sep 11$0.20$0.20$0.3054%0.67$21.70
$21.50$22.00Sep 25$0.22$0.22$0.2852%0.79$21.72
$21.50$22.00Aug 28$0.14$0.14$0.3658%0.39$21.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.20$0.20$0.8064%0.25$20.80
$21.00$20.00Sep 11$0.16$0.16$0.8466%0.19$20.84
$21.00$20.50Oct 2$0.16$0.16$0.3463%0.47$20.84
$20.50$19.50Oct 2$0.11$0.11$0.8976%0.12$20.39
$21.00$20.00Sep 25$0.19$0.19$0.8163%0.23$20.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Aug 28$0.0720.7%18.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Aug 28$0.1320.7%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.49% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 21$0.13$0.19$0.32$21.18$21.821.49%
$21.00Aug 21$0.45$0.04$0.49$20.51$21.492.29%
$21.50Aug 28$0.20$0.32$0.52$20.98$22.022.43%
$21.00Aug 28$0.51$0.10$0.61$20.39$21.612.85%
$21.00Sep 4$0.59$0.18$0.77$20.23$21.773.59%
$21.00Sep 11$0.62$0.22$0.84$20.16$21.843.92%
$22.00Sep 4$0.14$0.77$0.91$21.09$22.914.25%
$20.50Aug 21$0.91$0.04$0.95$19.55$21.454.44%
$20.50Aug 28$0.92$0.05$0.97$19.53$21.474.53%
$21.00Sep 18$0.71$0.28$0.99$20.01$21.994.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.28% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.50Aug 21$0.02$0.04$0.06$20.44$22.06
$22.00$19.00Aug 21$0.02$0.04$0.06$18.94$22.06
$22.00$21.00Aug 21$0.02$0.04$0.06$20.94$22.06
$22.50$20.00Sep 4$0.05$0.03$0.08$19.92$22.58
$22.50$20.50Aug 28$0.04$0.05$0.09$20.41$22.59
$23.00$19.00Sep 18$0.05$0.04$0.09$18.91$23.09
$22.50$19.50Sep 4$0.05$0.05$0.10$19.40$22.60
$22.00$20.50Aug 28$0.06$0.05$0.11$20.39$22.11
$23.00$20.00Sep 18$0.05$0.08$0.13$19.87$23.13
$22.50$20.50Sep 4$0.05$0.09$0.14$20.36$22.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/22Oct 2$0.23$0.7742%0.30$20.27$22.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Aug 21$0.21$0.2976%1.38
$21.00$22.00$23.00Sep 18$0.30$0.7055%2.33
$20.50$21.00$21.50Aug 28$0.10$0.4051%4.00
$21.00$21.50$22.00Sep 11$0.06$0.4440%7.33
$20.00$21.00$22.00Sep 18$0.34$0.6658%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.31$0.6956%2.23
$19.00$20.00$21.00Sep 18$0.16$0.8430%5.25
$20.50$21.00$21.50Aug 21$0.15$0.3546%2.33
$19.00$20.00$21.00Sep 11$0.16$0.8427%5.25
$20.50$21.00$21.50Aug 28$0.17$0.3346%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 28-$0.10$0.40
$19.00$20.001:2Sep 18-$0.70$0.30
$20.50$21.001:2Sep 4-$0.13$0.37
$20.50$21.001:2Sep 11-$0.21$0.29
$21.00$21.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Sep 25-$0.11$0.39
$22.50$22.001:2Sep 4-$0.33$0.17
$21.50$21.001:2Oct 2-$0.15$0.35
$20.00$19.001:2Sep 18$0.00$1.00
$20.00$19.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.10%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.450.480.4%2.10%2.47%131--
$22.00Oct 2$0.240.342.7%1.12%3.83%78--
$21.50Sep 25$0.390.480.4%1.82%2.19%3861.0K
$22.00Sep 18$0.210.312.7%0.98%3.69%47815.6K
$22.00Sep 25$0.200.322.7%0.93%3.64%170121
$22.50Oct 2$0.100.235.0%0.47%5.51%1--
$21.50Sep 11$0.280.460.4%1.31%1.68%234675
$22.50Sep 25$0.090.205.0%0.42%5.46%1657
$21.50Sep 4$0.250.460.4%1.17%1.54%1086.8K
$22.00Sep 11$0.100.272.7%0.47%3.17%24768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,920
Total Puts 14,562
Put/Call Ratio 0.28
Net Difference 37,358

Prior's Put/Call Breakdown

Total Calls 23,587
Total Puts 8,109
Put/Call Ratio 0.34
Net Difference 15,478

Prior 7-Day Put/Call Summary

Total Calls 187,714
Total Puts 42,826
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All