Tour v490
ET
ENERGY TRANSFER L P
$20.62 +1.68%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 34,381
Calls: 30,152 (88%)
Puts: 4,229 (12%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -69.71% (Calls)
Puts: -57.69% (Puts)
Prior 7-Day Total 227,950
Calls: 201,960 (89%)
Puts: 25,990 (11%)
Prior 7-Day Average 32,564
Calls: 28,851 (89%)
Puts: 3,712 (11%)
Current vs Prior 7-Day Avg +5.58%
Calls: +4.51%
Puts: +13.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $1.86M
Calls: $1.70M (92%)
Puts: $157.5K (8%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -73.03%
Puts: -48.56%
Prior 7-Day Total $12.90M
Calls: $11.92M (92%)
Puts: $983.3K (8%)
Prior 7-Day Average $1.84M
Calls: $1.70M (92%)
Puts: $140.5K (8%)
Current vs Prior 7-Day Avg +0.69%
Calls: -0.26%
Puts: +12.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.14
Prior 1.00
Current vs Prior -85.97%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -4.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.85% | 5.09%5.67% | 7.86%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior +0.16% | -2.77%+3.46% | -8.08%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +2.74% | +1.52%+3.46% | -8.08%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod +0.16% | -2.77%-4.11% | -12.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 34.64%
Calls: 18.18% | 45.83%
Puts: 24.36% | 23.46%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +4.32% | -29.48%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +7.26% | +11.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.70M) vs puts ($157.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (30,152 calls vs 4,229 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 141.571.66$1.625.6%71.00588
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.41, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.200.24$0.2218.2%2.0K0.537.9K
$21.00Sep 180.270.31$0.2913.8%5.4K0.3412.8K
$20.00Sep 180.670.80$0.7417.6%1060.68525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.340.41$0.3818.4%20.39265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.402.69$2.5511.4%151.00105
$18.50Aug 71.972.38$2.1718.9%181.0020
$19.00Aug 71.441.70$1.5716.6%91.00535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.531.97$1.7525.1%--0.97102
$22.00Aug 211.561.90$1.7319.7%--0.9336
$21.50Aug 141.161.38$1.2717.3%20.897
$21.50Aug 281.091.50$1.3031.5%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 24.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.270.31$0.2913.8%5.4K0.3412.8K
$21.50Sep 40.070.14$0.1163.6%4.8K0.171.4K
$21.00Aug 210.100.13$0.1225.0%2.3K0.2417.8K
$20.50Aug 70.200.24$0.2218.2%2.0K0.537.9K
$21.00Aug 140.060.10$0.0850.0%1.5K0.20903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.000.03$0.02150.0%4970.044.1K
$19.50Aug 70.010.03$0.02100.0%4240.072.5K
$20.50Aug 70.290.40$0.3531.4%3620.57287
$20.00Aug 70.080.12$0.1040.0%2130.262.8K
$19.00Sep 180.100.21$0.1668.7%1010.18535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 84.6%, max 212.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1866.8%24.5%172.3%15178
$19.00Aug 7Sep 1844.4%21.6%105.4%51973
$22.00Aug 7Sep 1839.5%19.3%105.0%73312.4K
$18.50Aug 7Aug 2154.3%27.9%94.8%2020
$20.00Aug 7Sep 1832.3%18.3%76.6%4263.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1892.8%29.7%212.3%--1.5K
$18.00Aug 7Sep 1866.8%24.5%172.3%--567
$18.50Aug 7Sep 454.3%23.5%131.5%590
$19.00Aug 7Sep 1844.4%21.6%105.4%5984.6K
$20.00Aug 7Sep 1832.3%18.3%76.6%2153.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.20$0.80$0.204.00$21.20
$20.50$21.00Aug 21$0.15$0.35$0.152.33$20.65
$20.50$21.00Sep 4$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 14$0.16$0.34$0.162.13$20.66
$20.50$21.00Aug 7$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.10$0.90$0.109.00$18.90
$20.00$19.00Sep 11$0.20$0.80$0.204.00$19.80
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$20.00$19.00Sep 18$0.22$0.78$0.223.55$19.78
$20.00$19.50Aug 21$0.12$0.38$0.123.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.14, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.86$0.86$0.146.14$17.86
$19.00$20.00Sep 4$0.86$0.86$0.146.14$19.86
$19.00$20.00Sep 18$0.83$0.83$0.174.88$19.83
$19.50$20.00Aug 21$0.39$0.39$0.113.55$19.89
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.83$0.83$0.174.88$21.17
$22.50$22.00Aug 7$0.40$0.40$0.104.00$22.10
$21.00$20.50Aug 14$0.36$0.36$0.142.57$20.64
$21.50$21.00Aug 28$0.35$0.35$0.152.33$21.15
$20.50$20.00Aug 21$0.27$0.27$0.231.17$20.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0544.4%29.0%
$18.00Aug 7Aug 21$0.0966.8%30.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0732.6%25.6%
$20.00Aug 7Aug 14$0.1032.3%23.1%
$20.50Aug 7Aug 14$0.1033.0%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.76% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.22$0.35$0.57$19.93$21.072.76%
$20.00Aug 7$0.59$0.10$0.69$19.31$20.693.35%
$20.50Aug 14$0.24$0.45$0.69$19.81$21.193.35%
$20.50Aug 21$0.27$0.49$0.76$19.74$21.263.69%
$20.00Aug 14$0.58$0.20$0.78$19.22$20.783.78%
$21.00Aug 7$0.05$0.78$0.83$20.17$21.834.03%
$20.50Aug 28$0.32$0.51$0.83$19.67$21.334.03%
$20.00Aug 21$0.65$0.22$0.87$19.13$20.874.22%
$21.00Aug 14$0.08$0.81$0.89$20.11$21.894.32%
$20.50Sep 4$0.35$0.56$0.91$19.59$21.414.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.29% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.50Aug 21$0.03$0.03$0.06$18.44$22.06
$21.00$19.50Aug 7$0.05$0.02$0.07$19.43$21.07
$21.50$19.00Aug 14$0.04$0.04$0.08$18.92$21.58
$21.50$18.50Aug 21$0.05$0.03$0.08$18.42$21.58
$22.00$19.00Aug 21$0.03$0.06$0.09$18.91$22.09
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.50$19.00Aug 21$0.05$0.06$0.11$18.89$21.61
$22.00$18.50Aug 28$0.05$0.06$0.11$18.39$22.11
$21.00$19.00Aug 14$0.08$0.04$0.12$18.88$21.12
$21.50$19.50Aug 14$0.04$0.09$0.13$19.37$21.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Aug 28$0.30$0.201.50$19.70$20.80
18/1920/21Sep 18$0.55$0.451.22$18.45$20.55
20/2020/21Aug 14$0.27$0.231.17$19.73$20.77
20/2020/21Aug 21$0.27$0.231.17$19.73$20.77
19/2020/21Sep 11$0.45$0.550.82$19.55$20.95
19/2021/22Sep 18$0.42$0.580.72$19.58$21.42
18/1921/22Sep 18$0.30$0.700.43$18.70$21.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$20.50$21.00$21.50Sep 4$0.06$0.447.33
$21.00$21.50$22.00Sep 4$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.14$0.866.14
$21.00$22.00$23.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 28$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21$0.00$1.00
$23.00$24.001:2Sep 18$0.00$1.00
$22.00$23.001:2Sep 4-$0.22$0.78
$20.50$21.001:2Sep 4-$0.05$0.45
$21.50$22.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18$0.00$1.00
$18.00$17.001:2Aug 14-$0.05$0.95
$22.00$21.001:2Aug 21-$0.07$0.93
$21.00$20.501:2Aug 28-$0.07$0.43
$21.00$20.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.31%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.270.341.8%1.31%3.15%5.4K12.8K
$21.00Sep 11$0.190.321.8%0.92%2.76%12315
$21.00Sep 4$0.150.291.8%0.73%2.57%24823.2K
$21.00Aug 28$0.130.271.8%0.63%2.47%861.4K
$21.00Aug 21$0.100.241.8%0.48%2.33%2.3K17.8K
$21.50Sep 4$0.070.174.3%0.34%4.61%4.8K1.4K
$22.00Sep 18$0.070.136.7%0.34%7.03%73211.8K
$21.00Aug 14$0.060.201.8%0.29%2.13%1.5K903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,152
Total Puts 4,229
Put/Call Ratio 0.14
Net Difference 25,923

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 201,960
Total Puts 25,990
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All