Tour v490
ET
ENERGY TRANSFER L P
$20.53 +1.22%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 26,421
Calls: 23,433 (89%)
Puts: 2,988 (11%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -76.46% (Calls)
Puts: -70.11% (Puts)
Prior 7-Day Total 212,346
Calls: 188,774 (89%)
Puts: 23,572 (11%)
Prior 7-Day Average 30,335
Calls: 26,967 (89%)
Puts: 3,367 (11%)
Current vs Prior 7-Day Avg -12.90%
Calls: -13.11%
Puts: -11.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $1.62M
Calls: $1.48M (91%)
Puts: $141.7K (9%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -76.56%
Puts: -53.74%
Prior 7-Day Total $11.83M
Calls: $10.97M (93%)
Puts: $861.5K (7%)
Prior 7-Day Average $1.69M
Calls: $1.57M (93%)
Puts: $123.1K (7%)
Current vs Prior 7-Day Avg -4.32%
Calls: -5.85%
Puts: +15.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.13
Prior 1.00
Current vs Prior -87.25%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -7.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.72% | 5.16%5.65% | 8.28%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -2.42% | -1.41%+3.03% | -3.12%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +0.09% | +2.94%+3.03% | -3.12%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -2.42% | -1.41%-4.51% | -7.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.04% | 27.73%
Calls: 40.00% | 32.00%
Puts: 22.08% | 23.46%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +52.23% | -43.55%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +56.53% | -11.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.48M) vs puts ($141.7K). Extreme bullish P/C ratio of 0.13 - heavy call buying (23,433 calls vs 2,988 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.441.58$1.519.3%2421.002.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 110.380.46$0.4219.0%330.4570
$20.00Aug 70.520.59$0.5512.7%3060.943.3K
$20.00Aug 140.510.62$0.5619.6%970.812.3K
$20.00Aug 210.530.63$0.5817.2%6740.7924.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.402.69$2.5511.4%151.00105
$18.50Aug 71.962.20$2.0811.5%181.0020
$19.00Aug 71.441.70$1.5716.6%91.00535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.98100
$22.00Aug 71.531.97$1.7525.1%--0.97102
$22.00Aug 211.561.87$1.7218.0%--0.9336
$21.50Aug 140.961.42$1.1938.7%20.927
$21.00Aug 70.680.85$0.7722.1%720.861.4K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 17.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.250.31$0.2821.4%5.3K0.3212.8K
$21.00Aug 210.090.13$0.1136.4%2.2K0.2217.8K
$20.50Aug 70.160.24$0.2040.0%1.9K0.467.9K
$21.00Aug 140.070.09$0.0825.0%1.4K0.20903
$21.00Aug 70.020.06$0.04100.0%8430.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.260.41$0.3444.1%3250.58287
$20.00Aug 70.070.12$0.1050.0%1640.262.8K
$20.50Aug 210.390.59$0.4940.8%850.6025
$20.00Aug 140.170.23$0.2030.0%760.35352
$21.00Aug 70.680.85$0.7722.1%720.861.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 81.6%, max 215.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1866.2%23.9%176.6%15178
$22.00Aug 7Sep 1839.5%20.3%94.9%73112.4K
$20.00Aug 7Sep 1830.9%16.0%92.4%4123.8K
$19.00Aug 7Sep 1836.2%20.8%74.0%51973
$18.50Aug 7Aug 2153.7%31.6%69.9%2020
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1892.0%29.2%215.1%--1.5K
$18.00Aug 7Sep 1866.2%23.9%176.6%--567
$18.50Aug 7Sep 453.7%23.0%133.9%590
$20.00Aug 7Sep 1830.9%16.0%92.4%1643.0K
$19.00Aug 7Sep 1836.2%20.8%74.0%464.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.10$0.90$0.109.00$23.10
$21.00$22.00Sep 18$0.19$0.81$0.194.26$21.19
$20.50$21.00Aug 21$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 7$0.16$0.34$0.162.12$20.66
$20.50$21.00Aug 14$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.10$0.90$0.109.00$18.90
$20.00$19.00Sep 18$0.19$0.81$0.194.26$19.81
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88
$20.00$19.50Aug 21$0.13$0.37$0.132.85$19.87
$20.00$19.50Aug 28$0.13$0.37$0.132.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.14, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.86$0.86$0.146.14$17.86
$19.00$20.00Sep 18$0.83$0.83$0.174.88$19.83
$19.00$20.00Sep 4$0.77$0.77$0.233.35$19.77
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$20.00$20.50Aug 21$0.32$0.32$0.181.78$20.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.82$0.82$0.184.56$21.18
$22.50$22.00Aug 7$0.40$0.40$0.104.00$22.10
$21.50$21.00Aug 14$0.38$0.38$0.123.17$21.12
$21.00$20.50Aug 14$0.35$0.35$0.152.33$20.65
$21.50$21.00Aug 28$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0532.1%25.2%
$18.00Aug 7Aug 21$0.0966.2%30.6%
$23.00Aug 14Aug 21$0.1033.5%46.5%
$18.50Aug 7Aug 21$0.1153.7%31.6%
$24.00Aug 21Sep 18$0.1536.9%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.0653.7%42.7%
$19.50Aug 7Aug 14$0.0632.1%25.2%
$20.00Aug 7Aug 14$0.1030.9%23.8%
$21.50Aug 14Aug 28$0.1123.5%21.8%
$20.50Aug 7Aug 14$0.1233.2%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.63% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.20$0.34$0.54$19.96$21.042.63%
$20.00Aug 7$0.55$0.10$0.65$19.35$20.653.17%
$20.50Aug 14$0.25$0.46$0.71$19.79$21.213.46%
$20.50Aug 21$0.26$0.49$0.75$19.75$21.253.65%
$20.00Aug 14$0.56$0.20$0.76$19.24$20.763.70%
$21.00Aug 7$0.04$0.77$0.81$20.19$21.813.95%
$20.00Aug 21$0.58$0.24$0.82$19.18$20.823.99%
$20.50Aug 28$0.33$0.51$0.84$19.66$21.344.09%
$21.00Aug 14$0.08$0.81$0.89$20.11$21.894.34%
$20.00Aug 28$0.65$0.30$0.95$19.05$20.954.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.29% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.04$0.02$0.06$19.44$21.06
$21.50$19.00Aug 14$0.03$0.05$0.08$18.92$21.58
$22.00$18.50Aug 21$0.03$0.06$0.09$18.41$22.09
$21.50$18.50Aug 14$0.03$0.07$0.10$18.40$21.60
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.50$19.50Aug 14$0.03$0.08$0.11$19.39$21.61
$21.50$18.50Aug 21$0.05$0.06$0.11$18.39$21.61
$22.00$19.00Aug 21$0.03$0.08$0.11$18.89$22.11
$22.00$18.50Aug 28$0.05$0.06$0.11$18.39$22.11
$21.00$19.00Aug 14$0.08$0.05$0.13$18.87$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Sep 4$0.33$0.171.94$19.67$20.83
20/2020/21Aug 28$0.31$0.191.63$19.69$20.81
20/2020/21Aug 14$0.29$0.211.38$19.71$20.79
18/1920/21Sep 18$0.57$0.431.33$18.43$20.57
20/2020/21Aug 21$0.28$0.221.27$19.72$20.78
20/2123/24Aug 21$0.51$0.491.04$20.49$23.51
19/2021/22Sep 18$0.38$0.620.61$19.62$21.38
20/2023/24Aug 21$0.35$0.650.54$20.15$23.35
18/1921/22Sep 18$0.29$0.710.41$18.71$21.29
20/2023/24Aug 21$0.23$0.770.30$19.77$23.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.14$0.866.14
$20.50$21.00$21.50Sep 11$0.08$0.425.25
$18.00$19.00$20.00Sep 18$0.16$0.845.25
$22.00$23.00$24.00Sep 18$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.00$19.50$20.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.20$0.80
$23.00$24.001:2Sep 18-$0.28$0.72
$21.00$21.501:2Sep 4-$0.06$0.44
$19.50$20.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18$0.00$1.00
$18.00$17.001:2Aug 14-$0.06$0.94
$22.00$21.001:2Aug 21-$0.08$0.92
$19.50$19.001:2Aug 21-$0.05$0.45
$20.00$19.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.22%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.250.322.3%1.22%3.51%5.3K12.8K
$21.00Sep 11$0.190.302.3%0.93%3.21%12315
$21.00Sep 4$0.150.282.3%0.73%3.02%24823.2K
$21.00Aug 28$0.130.262.3%0.63%2.92%861.4K
$21.00Aug 21$0.090.222.3%0.44%2.73%2.2K17.8K
$21.50Sep 4$0.080.184.7%0.39%5.11%21.4K
$21.00Aug 14$0.070.202.3%0.34%2.63%1.4K903
$22.00Sep 18$0.070.137.2%0.34%7.50%73011.8K
$21.50Aug 28$0.060.164.7%0.29%5.02%40311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,433
Total Puts 2,988
Put/Call Ratio 0.13
Net Difference 20,445

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 188,774
Total Puts 23,572
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All