Tour v490
ET
ENERGY TRANSFER L P
$20.60 +1.55%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 40,787
Calls: 36,424 (89%)
Puts: 4,363 (11%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -63.41% (Calls)
Puts: -56.35% (Puts)
Prior 7-Day Total 247,113
Calls: 217,481 (88%)
Puts: 29,632 (12%)
Prior 7-Day Average 35,301
Calls: 31,068 (88%)
Puts: 4,233 (12%)
Current vs Prior 7-Day Avg +15.54%
Calls: +17.24%
Puts: +3.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $2.25M
Calls: $2.09M (93%)
Puts: $157.2K (7%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -66.72%
Puts: -48.65%
Prior 7-Day Total $14.04M
Calls: $12.92M (92%)
Puts: $1.12M (8%)
Prior 7-Day Average $2.01M
Calls: $1.85M (92%)
Puts: $160.0K (8%)
Current vs Prior 7-Day Avg +12.25%
Calls: +13.45%
Puts: -1.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.12
Prior 1.00
Current vs Prior -88.02%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -26.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.85% | 5.00%5.63% | 8.20%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior +0.26% | -4.53%+2.68% | -4.02%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +2.84% | -0.32%+2.68% | -4.02%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod +0.26% | -4.53%-4.84% | -8.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.02% | 39.00%
Calls: 34.78% | 54.55%
Puts: 27.27% | 23.46%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +52.13% | -20.60%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +56.43% | +25.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.09M) vs puts ($157.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (36,424 calls vs 4,363 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.553.70$3.634.1%51.00564
$19.00Sep 181.571.69$1.637.4%421.00438
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.090.10$0.1010.0%7560.1311.8K
$20.50Aug 210.260.31$0.2917.2%2.1K0.49628
$21.00Sep 180.280.33$0.3116.1%5.4K0.3412.8K
$20.50Aug 280.310.37$0.3417.6%1540.483.3K
$20.00Aug 210.590.68$0.6414.1%7800.8524.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.340.41$0.3818.4%40.40265
$21.00Sep 180.851.02$0.9418.1%--0.6713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.854.50$4.1815.6%--1.0011
$17.50Aug 72.783.50$3.1422.9%11.004
$18.00Aug 72.402.69$2.5511.4%151.00105
$18.50Aug 71.972.38$2.1718.9%181.0020
$19.00Aug 71.441.70$1.5716.6%91.00535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.531.97$1.7525.1%--0.97102
$22.00Aug 211.561.90$1.7319.7%--0.9336
$21.50Aug 141.161.38$1.2717.3%20.927
$21.50Aug 281.091.50$1.3031.5%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 29.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.280.33$0.3116.1%5.4K0.3412.8K
$21.50Sep 40.090.12$0.1127.3%4.8K0.171.4K
$21.00Aug 210.110.14$0.1323.1%2.6K0.2517.8K
$20.50Aug 70.190.27$0.2334.8%2.4K0.517.9K
$20.00Aug 70.530.65$0.5920.3%2.2K1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.000.03$0.02150.0%4970.044.1K
$19.50Aug 70.010.03$0.02100.0%4340.072.5K
$20.50Aug 70.260.40$0.3342.4%3620.55287
$20.00Aug 70.050.09$0.0757.1%2190.222.8K
$19.00Sep 180.110.21$0.1662.5%1120.18535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 82.0%, max 219.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1867.8%24.2%179.5%15178
$19.00Aug 7Sep 1845.3%21.5%110.7%51973
$18.50Aug 7Aug 2155.2%28.1%96.2%2020
$22.00Aug 7Sep 1839.2%20.2%93.8%75812.4K
$20.50Aug 7Sep 1134.5%21.3%62.0%2.4K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1894.1%29.5%219.2%--1.5K
$18.00Aug 7Sep 1867.8%24.2%179.5%--567
$18.50Aug 7Sep 455.2%23.8%132.3%590
$19.00Aug 7Sep 1845.3%21.5%110.7%6094.6K
$22.00Aug 7Aug 2139.2%23.7%65.8%--138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 28$0.10$0.40$0.104.00$21.10
$21.00$22.00Sep 18$0.21$0.79$0.213.76$21.21
$21.00$21.50Sep 4$0.11$0.39$0.113.55$21.11
$20.50$21.00Aug 14$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 21$0.16$0.34$0.162.13$20.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.10$0.90$0.109.00$18.90
$20.00$19.00Sep 11$0.18$0.82$0.184.56$19.82
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$20.00$19.00Sep 18$0.22$0.78$0.223.55$19.78
$20.00$19.50Aug 28$0.12$0.38$0.123.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 7.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.88$0.88$0.127.33$19.88
$19.00$20.00Sep 18$0.88$0.88$0.127.33$19.88
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$20.00$20.50Aug 14$0.38$0.38$0.123.17$20.38
$20.00$20.50Aug 7$0.36$0.36$0.142.57$20.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.86$0.86$0.146.14$21.14
$22.50$22.00Aug 7$0.40$0.40$0.104.00$22.10
$21.00$20.50Aug 14$0.38$0.38$0.123.17$20.62
$21.00$20.50Aug 21$0.38$0.38$0.123.17$20.62
$21.50$21.00Aug 28$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.0967.8%31.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0733.5%25.8%
$20.50Aug 7Aug 14$0.1034.5%20.8%
$20.00Aug 7Aug 14$0.1328.5%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.72% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.23$0.33$0.56$19.94$21.062.72%
$20.50Aug 14$0.22$0.43$0.65$19.85$21.153.16%
$20.00Aug 7$0.59$0.07$0.66$19.34$20.663.20%
$20.50Aug 21$0.29$0.49$0.78$19.72$21.283.79%
$20.00Aug 14$0.60$0.20$0.80$19.20$20.803.88%
$21.00Aug 7$0.04$0.77$0.81$20.19$21.813.93%
$20.50Aug 28$0.34$0.51$0.85$19.65$21.354.13%
$20.00Aug 21$0.64$0.24$0.88$19.12$20.884.27%
$21.00Aug 14$0.09$0.81$0.90$20.10$21.904.37%
$20.00Aug 28$0.64$0.29$0.93$19.07$20.934.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.29% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.04$0.02$0.06$19.44$21.06
$22.00$18.50Aug 21$0.03$0.03$0.06$18.44$22.06
$21.50$19.00Aug 14$0.03$0.04$0.07$18.93$21.57
$21.50$18.50Aug 21$0.05$0.03$0.08$18.42$21.58
$22.00$19.00Aug 21$0.03$0.05$0.08$18.92$22.08
$21.50$19.00Aug 21$0.05$0.05$0.10$18.90$21.60
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.00$20.00Aug 7$0.04$0.07$0.11$19.89$21.11
$22.00$18.50Aug 28$0.05$0.06$0.11$18.39$22.11
$21.50$19.50Aug 14$0.03$0.09$0.12$19.38$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Sep 4$0.35$0.152.33$20.15$21.35
20/2021/22Aug 28$0.32$0.181.78$20.18$21.32
20/2020/21Aug 21$0.30$0.201.50$19.70$20.80
20/2020/21Aug 28$0.29$0.211.38$19.71$20.79
18/1920/21Sep 18$0.54$0.461.17$18.46$20.54
20/2020/21Aug 14$0.24$0.260.92$19.76$20.74
20/2021/22Aug 28$0.22$0.280.79$19.78$21.22
19/2020/21Sep 11$0.43$0.570.75$19.57$20.93
19/2021/22Sep 18$0.43$0.570.75$19.57$21.43
18/1921/22Sep 18$0.31$0.690.45$18.69$21.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.07$0.436.14
$20.50$21.00$21.50Aug 28$0.07$0.436.14
$21.00$21.50$22.00Sep 4$0.07$0.436.14
$21.00$22.00$23.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 28$0.05$0.459.00
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21$0.00$1.00
$23.00$24.001:2Sep 18$0.00$1.00
$22.00$23.001:2Sep 4-$0.21$0.79
$18.00$19.001:2Sep 18-$0.51$0.49
$20.50$21.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18$0.00$1.00
$18.00$17.001:2Aug 14-$0.05$0.95
$20.00$19.501:2Aug 28-$0.05$0.45
$20.50$20.001:2Aug 28-$0.07$0.43
$21.00$20.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.36%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.280.341.9%1.36%3.30%5.4K12.8K
$21.00Sep 11$0.190.321.9%0.92%2.86%12315
$21.00Sep 4$0.180.301.9%0.87%2.82%26823.2K
$21.00Aug 28$0.130.281.9%0.63%2.57%871.4K
$21.00Aug 21$0.110.251.9%0.53%2.48%2.6K17.8K
$21.50Sep 4$0.090.174.4%0.44%4.81%4.8K1.4K
$22.00Sep 18$0.090.136.8%0.44%7.23%75611.8K
$21.00Aug 14$0.060.211.9%0.29%2.23%1.5K903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,424
Total Puts 4,363
Put/Call Ratio 0.12
Net Difference 32,061

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 217,481
Total Puts 29,632
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All