Tour v490
ET
ENERGY TRANSFER L P
$20.65 +1.80%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 19,769
Calls: 17,169 (87%)
Puts: 2,600 (13%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -82.75% (Calls)
Puts: -73.99% (Puts)
Prior 7-Day Total 203,243
Calls: 181,706 (89%)
Puts: 21,537 (11%)
Prior 7-Day Average 29,034
Calls: 25,958 (89%)
Puts: 3,076 (11%)
Current vs Prior 7-Day Avg -31.91%
Calls: -33.86%
Puts: -15.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $949.0K
Calls: $820.5K (86%)
Puts: $128.6K (14%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -86.96%
Puts: -58.02%
Prior 7-Day Total $11.41M
Calls: $10.66M (93%)
Puts: $752.8K (7%)
Prior 7-Day Average $1.63M
Calls: $1.52M (93%)
Puts: $107.5K (7%)
Current vs Prior 7-Day Avg -41.77%
Calls: -46.10%
Puts: +19.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.15
Prior 1.00
Current vs Prior -84.86%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.94% | 5.08%5.52% | 8.72%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior +2.02% | -2.91%+0.66% | +1.98%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +4.64% | +1.37%+0.66% | +1.98%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod +2.02% | -2.91%-6.70% | -2.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.86% | 26.86%
Calls: 30.77% | 37.04%
Puts: 28.95% | 16.67%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +46.44% | -45.32%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +50.58% | -13.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($820.5K) vs puts ($128.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (17,169 calls vs 2,600 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.71$0.6616.7%6240.9524.5K
$20.00Sep 180.730.87$0.8017.5%900.81525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.720.85$0.7816.7%50.792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.402.69$2.5511.4%151.00105
$18.50Aug 71.712.20$1.9625.0%101.0020
$19.00Aug 71.501.70$1.6012.5%91.00535
$19.50Aug 71.031.21$1.1216.1%3581.00484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.531.81$1.6716.8%--0.97102
$22.00Aug 211.561.87$1.7218.0%--0.9236
$21.50Aug 140.941.34$1.1435.1%20.907
$21.50Aug 281.091.52$1.3132.8%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 14.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.250.32$0.2924.1%5.2K0.3312.8K
$21.00Aug 210.110.15$0.1330.8%2.1K0.2617.8K
$20.50Aug 70.220.30$0.2630.8%9860.557.9K
$21.00Aug 70.050.07$0.0633.3%7570.202.5K
$22.00Sep 180.070.14$0.1163.6%7200.1411.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.260.34$0.3026.7%1950.52287
$20.00Aug 70.060.10$0.0850.0%1420.222.8K
$20.50Aug 210.410.59$0.5036.0%850.5825
$19.50Aug 70.010.03$0.02100.0%640.072.5K
$21.00Aug 70.650.87$0.7628.9%420.811.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 85.7%, max 199.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1867.9%23.6%187.7%15178
$20.00Aug 7Sep 1832.1%15.1%112.6%3833.8K
$19.00Aug 7Sep 1838.0%19.6%93.7%51973
$22.00Aug 7Sep 1837.2%21.4%73.6%72112.4K
$20.50Aug 7Sep 1133.9%19.9%70.0%1.0K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1893.0%31.1%199.2%--1.5K
$18.00Aug 7Sep 1867.9%23.6%187.7%--567
$18.50Aug 7Sep 455.4%22.9%142.1%590
$20.00Aug 7Sep 1832.1%15.1%112.6%1423.0K
$19.00Aug 7Sep 1838.0%19.6%93.7%464.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.56, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.18$0.82$0.184.56$21.18
$21.00$21.50Sep 4$0.11$0.39$0.113.55$21.11
$21.00$21.50Sep 11$0.13$0.37$0.132.85$21.13
$20.50$21.00Sep 4$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 14$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.20$0.80$0.204.00$19.80
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88
$20.00$19.50Aug 21$0.14$0.36$0.142.57$19.86
$19.50$19.00Aug 28$0.14$0.36$0.142.57$19.36
$20.00$19.50Sep 4$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 8.09, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.79$0.79$0.213.76$19.79
$20.00$20.50Aug 14$0.38$0.38$0.123.17$20.38
$17.00$18.00Aug 21$0.76$0.76$0.243.17$17.76
$19.50$20.00Aug 21$0.38$0.38$0.123.17$19.88
$20.00$20.50Aug 7$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.89$0.89$0.118.09$21.11
$21.50$20.50Aug 28$0.80$0.80$0.204.00$20.70
$21.50$21.00Aug 14$0.36$0.36$0.142.57$21.14
$21.00$20.50Aug 14$0.35$0.35$0.152.33$20.65
$21.00$20.50Aug 21$0.33$0.33$0.171.94$20.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.1536.5%39.3%
$18.00Aug 7Aug 21$0.1967.9%31.1%
$18.50Aug 7Aug 21$0.2355.4%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0537.2%24.3%
$18.50Aug 7Aug 14$0.0655.4%43.5%
$19.50Aug 7Aug 14$0.0634.5%26.1%
$20.00Aug 7Aug 14$0.1232.1%24.7%
$20.50Aug 7Aug 14$0.1333.9%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.71% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.26$0.30$0.56$19.94$21.062.71%
$20.50Aug 14$0.27$0.43$0.70$19.80$21.203.39%
$20.00Aug 7$0.63$0.08$0.71$19.29$20.713.44%
$20.50Aug 21$0.31$0.50$0.81$19.69$21.313.92%
$21.00Aug 7$0.06$0.76$0.82$20.18$21.823.97%
$20.00Aug 14$0.65$0.20$0.85$19.15$20.854.12%
$20.00Aug 28$0.67$0.18$0.85$19.15$20.854.12%
$20.50Aug 28$0.35$0.51$0.86$19.64$21.364.16%
$21.00Aug 14$0.10$0.78$0.88$20.12$21.884.26%
$20.00Aug 21$0.66$0.22$0.88$19.12$20.884.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.39% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.06$0.02$0.08$19.42$21.08
$21.50$19.00Aug 14$0.04$0.05$0.09$18.91$21.59
$23.00$17.00Sep 18$0.04$0.05$0.09$16.91$23.09
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.50$18.50Aug 14$0.04$0.07$0.11$18.39$21.61
$22.00$19.50Aug 21$0.03$0.08$0.11$19.39$22.11
$21.50$19.50Aug 14$0.04$0.08$0.12$19.38$21.62
$22.00$19.00Aug 21$0.03$0.09$0.12$18.88$22.12
$21.00$20.00Aug 7$0.06$0.08$0.14$19.86$21.14
$21.50$19.50Aug 21$0.06$0.08$0.14$19.36$21.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 28$0.33$0.171.94$19.17$20.83
20/2020/21Aug 21$0.32$0.181.78$19.68$20.82
20/2020/21Aug 14$0.29$0.211.38$19.71$20.79
20/2020/21Sep 4$0.29$0.211.38$19.71$20.79
20/2021/22Sep 4$0.25$0.251.00$19.75$21.25
19/2021/22Sep 11$0.63$0.870.72$19.87$21.63
19/2021/22Sep 18$0.38$0.620.61$19.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 14$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$18.00$19.00$20.00Sep 18$0.19$0.814.26
$22.00$23.00$24.00Sep 18$0.19$0.814.26
$21.00$21.50$22.00Sep 4$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$20.00$20.501:2Sep 4-$0.06$0.44
$20.50$21.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$20.00$19.501:2Sep 4-$0.06$0.44
$21.00$20.501:2Aug 14-$0.08$0.42
$19.50$19.001:2Sep 4-$0.08$0.42
$19.00$18.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.21%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.250.331.7%1.21%2.91%5.2K12.8K
$21.00Sep 4$0.200.291.7%0.97%2.66%24023.2K
$21.00Sep 11$0.190.321.7%0.92%2.62%12315
$21.00Aug 28$0.130.281.7%0.63%2.32%521.4K
$21.00Aug 21$0.110.261.7%0.53%2.23%2.1K17.8K
$21.00Aug 14$0.080.231.7%0.39%2.08%197903
$21.50Sep 11$0.080.194.1%0.39%4.50%85--
$21.50Sep 4$0.070.184.1%0.34%4.46%--1.4K
$22.00Sep 18$0.070.146.5%0.34%6.88%72011.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,169
Total Puts 2,600
Put/Call Ratio 0.15
Net Difference 14,569

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 181,706
Total Puts 21,537
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All