Tour v490
ET
ENERGY TRANSFER L P
$20.59 +1.50%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 17,908
Calls: 15,540 (87%)
Puts: 2,368 (13%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -84.39% (Calls)
Puts: -76.31% (Puts)
Prior 7-Day Total 195,077
Calls: 175,378 (90%)
Puts: 19,699 (10%)
Prior 7-Day Average 27,868
Calls: 25,054 (90%)
Puts: 2,814 (10%)
Current vs Prior 7-Day Avg -35.74%
Calls: -37.97%
Puts: -15.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $833.8K
Calls: $711.1K (85%)
Puts: $122.8K (15%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -88.70%
Puts: -59.91%
Prior 7-Day Total $11.05M
Calls: $10.40M (94%)
Puts: $649.5K (6%)
Prior 7-Day Average $1.58M
Calls: $1.49M (94%)
Puts: $92.8K (6%)
Current vs Prior 7-Day Avg -47.18%
Calls: -52.14%
Puts: +32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.15
Prior 1.00
Current vs Prior -84.76%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +38.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.81% | 5.25%5.73% | 8.26%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -0.70% | +0.15%+4.50% | -3.40%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +1.86% | +4.57%+4.50% | -3.40%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -0.70% | +0.15%-3.15% | -8.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.34% | 31.34%
Calls: 21.74% | 34.62%
Puts: 28.95% | 28.05%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +24.28% | -36.20%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +27.79% | +0.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($711.1K) vs puts ($122.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (15,540 calls vs 2,368 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.280.30$0.296.9%5.2K0.3312.8K
$21.00Aug 210.120.13$0.137.7%1.9K0.2417.8K
$19.50Aug 71.011.11$1.069.4%3131.00484
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.35, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.120.13$0.137.7%1.9K0.2417.8K
$21.00Sep 180.280.30$0.296.9%5.2K0.3312.8K
$20.00Aug 210.590.68$0.6414.1%5840.8424.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.320.39$0.3619.4%900.57287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.082.60$2.3422.2%--1.00105
$18.50Aug 71.712.20$1.9625.0%101.0020
$19.00Aug 71.391.70$1.5520.0%91.00535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.531.81$1.6716.8%--0.97102
$22.00Aug 211.561.87$1.7218.0%--0.9236
$21.00Aug 70.650.87$0.7628.9%420.851.4K
$21.00Aug 140.700.93$0.8228.0%50.812

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 13.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.280.30$0.296.9%5.2K0.3312.8K
$21.00Aug 210.120.13$0.137.7%1.9K0.2417.8K
$20.50Aug 70.200.25$0.2321.7%8450.497.9K
$22.00Sep 180.070.14$0.1163.6%7200.1411.8K
$21.00Aug 70.030.06$0.0560.0%6390.162.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.070.12$0.1050.0%1190.262.8K
$20.50Aug 70.320.39$0.3619.4%900.57287
$20.50Aug 210.410.59$0.5036.0%850.5825
$19.50Aug 70.010.03$0.02100.0%590.072.5K
$21.00Aug 70.650.87$0.7628.9%420.851.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 84.2%, max 190.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1865.7%23.9%174.2%--178
$20.00Aug 7Sep 1830.8%15.6%97.9%3343.8K
$22.00Aug 7Sep 1839.0%21.1%84.4%72112.4K
$19.00Aug 7Sep 1836.0%20.1%79.5%51973
$20.50Aug 7Sep 1134.7%21.1%64.0%8778.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1891.2%31.4%190.6%--1.5K
$18.00Aug 7Sep 1865.7%23.9%174.2%--567
$18.50Aug 7Sep 453.4%22.9%133.3%590
$20.00Aug 7Sep 1830.8%15.6%97.9%1193.0K
$19.00Aug 7Sep 1836.0%20.1%79.5%464.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.56, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.18$0.82$0.184.56$21.18
$21.00$21.50Sep 11$0.13$0.37$0.132.85$21.13
$20.50$21.00Sep 4$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 7$0.18$0.32$0.181.78$20.68
$20.50$21.00Aug 14$0.18$0.32$0.181.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.19$0.81$0.194.26$19.81
$20.00$19.50Aug 21$0.12$0.38$0.123.17$19.88
$20.00$19.50Sep 4$0.12$0.38$0.123.17$19.88
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87
$19.50$19.00Aug 28$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 5.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.84$0.84$0.165.25$19.84
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$17.00$18.00Aug 21$0.76$0.76$0.243.17$17.76
$20.00$20.50Aug 7$0.37$0.37$0.132.85$20.37
$20.00$20.50Aug 14$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.85$0.85$0.155.67$21.15
$21.00$20.50Aug 14$0.38$0.38$0.123.17$20.62
$21.00$20.50Aug 21$0.37$0.37$0.132.85$20.63
$20.50$20.00Sep 4$0.33$0.33$0.171.94$20.17
$20.50$20.00Aug 28$0.31$0.31$0.191.63$20.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0736.0%30.2%
$24.00Aug 21Sep 18$0.1536.5%38.9%
$18.50Aug 7Aug 21$0.2353.4%37.1%
$18.00Aug 7Aug 21$0.4065.7%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0539.0%24.4%
$19.50Aug 7Aug 14$0.0632.0%25.5%
$21.00Aug 7Aug 14$0.0630.3%22.2%
$20.50Aug 7Aug 14$0.0834.7%23.4%
$18.50Aug 7Aug 14$0.0953.4%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.87% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.23$0.36$0.59$19.91$21.092.87%
$20.00Aug 7$0.60$0.10$0.70$19.30$20.703.40%
$20.50Aug 14$0.26$0.44$0.70$19.80$21.203.40%
$21.00Aug 7$0.05$0.76$0.81$20.19$21.813.93%
$20.50Aug 21$0.31$0.50$0.81$19.69$21.313.93%
$20.00Aug 14$0.63$0.21$0.84$19.16$20.844.08%
$20.00Aug 21$0.64$0.23$0.87$19.13$20.874.23%
$21.00Aug 14$0.08$0.82$0.90$20.10$21.904.37%
$20.50Aug 28$0.35$0.62$0.97$19.53$21.474.71%
$20.00Aug 28$0.67$0.31$0.98$19.02$20.984.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.34% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.05$0.02$0.07$19.43$21.07
$21.50$19.00Aug 14$0.05$0.05$0.10$18.90$21.60
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$22.00$19.00Aug 21$0.03$0.09$0.12$18.88$22.12
$21.00$19.00Aug 14$0.08$0.05$0.13$18.87$21.13
$21.50$19.50Aug 14$0.05$0.08$0.13$19.37$21.63
$22.00$18.50Aug 21$0.03$0.10$0.13$18.37$22.13
$21.50$19.00Aug 21$0.05$0.09$0.14$18.86$21.64
$22.00$19.50Aug 21$0.03$0.11$0.14$19.36$22.14
$21.00$20.00Aug 7$0.05$0.10$0.15$19.85$21.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Aug 14$0.31$0.191.63$19.69$20.81
19/2020/21Aug 28$0.31$0.191.63$19.19$20.81
20/2020/21Aug 21$0.30$0.201.50$19.70$20.80
20/2020/21Sep 4$0.29$0.211.38$19.71$20.79
19/2021/22Sep 11$0.63$0.870.72$19.87$21.63
19/2021/22Sep 18$0.37$0.630.59$19.63$21.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$20.50$21.00$21.50Sep 11$0.06$0.447.33
$20.50$21.00$21.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$19.00$19.50$20.00Sep 4$0.06$0.447.33
$19.00$19.50$20.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$18.00$19.001:2Sep 18-$0.53$0.47
$20.00$20.501:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$21.00$20.501:2Aug 14-$0.06$0.44
$19.50$19.001:2Aug 21-$0.07$0.43
$19.50$19.001:2Sep 4-$0.08$0.42
$20.00$19.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.36%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.280.332.0%1.36%3.35%5.2K12.8K
$21.00Sep 11$0.190.312.0%0.92%2.91%12315
$21.00Sep 4$0.180.292.0%0.87%2.87%22823.2K
$21.00Aug 28$0.130.272.0%0.63%2.62%521.4K
$21.00Aug 21$0.120.242.0%0.58%2.57%1.9K17.8K
$21.50Sep 11$0.080.194.4%0.39%4.81%85--
$21.50Sep 4$0.070.184.4%0.34%4.76%--1.4K
$22.00Sep 18$0.070.146.8%0.34%7.19%72011.8K
$21.00Aug 14$0.060.202.0%0.29%2.28%189903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,540
Total Puts 2,368
Put/Call Ratio 0.15
Net Difference 13,172

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 175,378
Total Puts 19,699
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All