Tour v490
ET
ENERGY TRANSFER L P
$20.58 +1.48%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 16,979
Calls: 15,071 (89%)
Puts: 1,908 (11%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -84.86% (Calls)
Puts: -80.91% (Puts)
Prior 7-Day Total 187,388
Calls: 169,158 (90%)
Puts: 18,230 (10%)
Prior 7-Day Average 26,769
Calls: 24,165 (90%)
Puts: 2,604 (10%)
Current vs Prior 7-Day Avg -36.57%
Calls: -37.63%
Puts: -26.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $800.9K
Calls: $706.1K (88%)
Puts: $94.8K (12%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -88.78%
Puts: -69.06%
Prior 7-Day Total $10.74M
Calls: $10.17M (95%)
Puts: $568.9K (5%)
Prior 7-Day Average $1.53M
Calls: $1.45M (95%)
Puts: $81.3K (5%)
Current vs Prior 7-Day Avg -47.79%
Calls: -51.39%
Puts: +16.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.13
Prior 1.00
Current vs Prior -87.34%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +27.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.81% | 5.25%5.73% | 8.31%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -0.65% | +0.20%+4.55% | -2.79%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +1.91% | +4.62%+4.55% | -2.79%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -0.65% | +0.20%-3.10% | -7.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.34% | 29.41%
Calls: 21.74% | 30.77%
Puts: 28.95% | 28.05%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +24.28% | -40.13%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +27.79% | -5.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($706.1K) vs puts ($94.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (15,071 calls vs 1,908 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.120.13$0.137.7%1.9K0.2417.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.36, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.120.13$0.137.7%1.9K0.2417.8K
$21.00Sep 180.270.32$0.3016.7%4.8K0.3312.8K
$20.00Aug 210.600.68$0.6412.5%5750.8724.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.082.69$2.3825.6%--1.00105
$18.50Aug 71.712.20$1.9625.0%101.0020
$19.00Aug 71.391.70$1.5520.0%91.00535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.531.80$1.6716.2%--0.97102
$22.00Aug 211.561.87$1.7218.0%--0.9236
$21.00Aug 70.650.87$0.7628.9%420.831.4K
$21.00Aug 140.700.93$0.8228.0%50.792

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 12.7K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.270.32$0.3016.7%4.8K0.3312.8K
$21.00Aug 210.120.13$0.137.7%1.9K0.2417.8K
$20.50Aug 70.200.25$0.2321.7%8440.497.9K
$22.00Sep 180.070.14$0.1163.6%7200.1411.8K
$21.00Aug 70.030.08$0.0683.3%6290.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.070.12$0.1050.0%1190.262.8K
$20.50Aug 70.310.39$0.3522.9%900.57287
$20.50Aug 210.450.59$0.5226.9%850.5825
$19.50Aug 70.010.03$0.02100.0%590.072.5K
$21.00Aug 70.650.87$0.7628.9%420.831.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 84.4%, max 189.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1865.7%24.1%173.2%--178
$20.00Aug 7Sep 1831.0%15.8%96.4%3343.8K
$22.00Aug 7Sep 1838.9%21.0%84.9%72112.4K
$19.00Aug 7Sep 1836.1%20.2%78.7%51973
$20.50Aug 7Sep 1134.5%21.1%63.0%8768.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1891.3%31.5%189.9%--1.5K
$18.00Aug 7Sep 1865.7%24.1%173.2%--567
$18.50Aug 7Sep 453.4%22.9%133.7%590
$20.00Aug 7Sep 1831.0%15.8%96.4%1193.0K
$19.00Aug 7Sep 1836.1%20.2%78.7%464.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.26, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.19$0.81$0.194.26$21.19
$21.00$21.50Sep 11$0.13$0.37$0.132.85$21.13
$20.50$21.00Aug 7$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 14$0.17$0.33$0.171.94$20.67
$20.50$21.00Sep 4$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.19$0.81$0.194.26$19.81
$20.00$19.50Aug 21$0.11$0.39$0.113.55$19.89
$20.00$19.50Sep 4$0.12$0.38$0.123.17$19.88
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87
$19.50$19.00Aug 28$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.88$0.88$0.127.33$19.88
$19.00$20.00Sep 18$0.83$0.83$0.174.88$19.83
$20.00$20.50Aug 7$0.38$0.38$0.123.17$20.38
$17.00$18.00Aug 21$0.76$0.76$0.243.17$17.76
$20.00$20.50Aug 14$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.85$0.85$0.155.67$21.15
$21.00$20.50Aug 14$0.38$0.38$0.123.17$20.62
$21.00$20.50Aug 21$0.35$0.35$0.152.33$20.65
$20.50$20.00Sep 4$0.33$0.33$0.171.94$20.17
$20.50$20.00Aug 28$0.31$0.31$0.191.63$20.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0736.1%30.3%
$24.00Aug 21Sep 18$0.1536.6%38.8%
$18.50Aug 7Aug 21$0.2353.4%36.9%
$18.00Aug 7Aug 21$0.3665.7%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0538.9%24.6%
$19.50Aug 7Aug 14$0.0632.1%25.6%
$21.00Aug 7Aug 14$0.0632.3%23.1%
$18.50Aug 7Aug 14$0.0953.4%48.7%
$20.50Aug 7Aug 14$0.0934.5%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.82% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.23$0.35$0.58$19.92$21.082.82%
$20.50Aug 14$0.26$0.44$0.70$19.80$21.203.40%
$20.00Aug 7$0.61$0.10$0.71$19.29$20.713.45%
$21.00Aug 7$0.06$0.76$0.82$20.18$21.823.98%
$20.50Aug 21$0.31$0.52$0.83$19.67$21.334.03%
$20.00Aug 14$0.63$0.21$0.84$19.16$20.844.08%
$20.00Aug 21$0.64$0.22$0.86$19.14$20.864.18%
$21.00Aug 14$0.09$0.82$0.91$20.09$21.914.42%
$20.50Aug 28$0.35$0.62$0.97$19.53$21.474.71%
$21.00Aug 21$0.13$0.87$1.00$20.00$22.004.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.39% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.06$0.02$0.08$19.42$21.08
$21.50$19.00Aug 14$0.05$0.05$0.10$18.90$21.60
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$22.00$19.00Aug 21$0.03$0.09$0.12$18.88$22.12
$21.50$19.50Aug 14$0.05$0.08$0.13$19.37$21.63
$22.00$18.50Aug 21$0.03$0.10$0.13$18.37$22.13
$21.00$19.00Aug 14$0.09$0.05$0.14$18.86$21.14
$22.00$19.50Aug 21$0.03$0.11$0.14$19.36$22.14
$21.50$18.50Aug 14$0.05$0.10$0.15$18.35$21.65
$21.50$19.00Aug 21$0.06$0.09$0.15$18.85$21.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 28$0.31$0.191.63$19.19$20.81
20/2020/21Aug 14$0.30$0.201.50$19.70$20.80
20/2020/21Aug 21$0.29$0.211.38$19.71$20.79
20/2020/21Sep 4$0.29$0.211.38$19.71$20.79
19/2021/22Sep 11$0.63$0.870.72$19.87$21.63
19/2021/22Sep 18$0.38$0.620.61$19.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$20.50$21.00$21.50Sep 11$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.12$0.887.33
$19.00$19.50$20.00Aug 28$0.07$0.436.14
$19.50$20.00$20.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$19.00$19.50$20.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$18.00$19.001:2Sep 18-$0.53$0.47
$20.50$21.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$21.00$20.501:2Aug 14-$0.06$0.44
$19.50$19.001:2Aug 21-$0.07$0.43
$19.50$19.001:2Sep 4-$0.08$0.42
$20.00$19.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.31%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.270.332.0%1.31%3.35%4.8K12.8K
$21.00Sep 11$0.190.322.0%0.92%2.96%12315
$21.00Sep 4$0.180.292.0%0.87%2.92%21823.2K
$21.00Aug 28$0.130.272.0%0.63%2.67%521.4K
$21.00Aug 21$0.120.242.0%0.58%2.62%1.9K17.8K
$21.50Sep 11$0.080.194.5%0.39%4.86%85--
$21.00Aug 14$0.070.212.0%0.34%2.38%86903
$21.50Sep 4$0.070.184.5%0.34%4.81%--1.4K
$22.00Sep 18$0.070.146.9%0.34%7.24%72011.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,071
Total Puts 1,908
Put/Call Ratio 0.13
Net Difference 13,163

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 169,158
Total Puts 18,230
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All