Tour v490
ET
ENERGY TRANSFER L P
$20.57 +1.43%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 15,218
Calls: 14,631 (96%)
Puts: 587 (4%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -85.30% (Calls)
Puts: -94.13% (Puts)
Prior 7-Day Total 180,961
Calls: 162,907 (90%)
Puts: 18,054 (10%)
Prior 7-Day Average 25,851
Calls: 23,272 (90%)
Puts: 2,579 (10%)
Current vs Prior 7-Day Avg -41.13%
Calls: -37.13%
Puts: -77.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $711.0K
Calls: $690.0K (97%)
Puts: $21.0K (3%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -89.04%
Puts: -93.14%
Prior 7-Day Total $10.48M
Calls: $9.92M (95%)
Puts: $561.2K (5%)
Prior 7-Day Average $1.50M
Calls: $1.42M (95%)
Puts: $80.2K (5%)
Current vs Prior 7-Day Avg -52.51%
Calls: -51.31%
Puts: -73.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.04
Prior 1.00
Current vs Prior -95.99%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -60.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.91% | 5.15%5.49% | 8.31%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior +1.41% | -1.60%+0.17% | -2.74%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +4.02% | +2.74%+0.17% | -2.74%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod +1.41% | -1.60%-7.16% | -7.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.71% | 24.04%
Calls: 26.09% | 23.08%
Puts: 33.33% | 25.00%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +45.71% | -51.06%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +49.82% | -22.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($690.0K) vs puts ($21.0K). Extreme bullish P/C ratio of 0.04 - heavy call buying (14,631 calls vs 587 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.270.32$0.3016.7%4.8K0.3312.8K
$20.00Aug 140.590.71$0.6518.5%660.822.3K
$20.00Aug 210.610.70$0.6613.6%5740.8524.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.082.69$2.3825.6%--1.00105
$18.50Aug 71.712.20$1.9625.0%101.0020
$19.00Aug 71.391.70$1.5520.0%91.00535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.98100
$22.00Aug 71.531.80$1.6716.2%--0.97102
$22.00Aug 211.561.79$1.6813.7%--0.9236
$21.00Aug 70.650.91$0.7833.3%420.811.4K
$21.00Aug 140.700.90$0.8025.0%20.792

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 12.5K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.270.32$0.3016.7%4.8K0.3312.8K
$21.00Aug 210.120.15$0.1421.4%1.9K0.2517.8K
$20.50Aug 70.200.26$0.2326.1%8440.507.9K
$21.00Aug 70.040.09$0.0771.4%6280.192.5K
$20.00Aug 210.610.70$0.6613.6%5740.8524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.070.16$0.1275.0%1190.272.8K
$20.50Aug 70.270.37$0.3231.2%850.55287
$20.50Aug 210.390.59$0.4940.8%800.5725
$19.50Aug 70.010.03$0.02100.0%590.072.5K
$21.00Aug 70.650.91$0.7833.3%420.811.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 89.3%, max 192.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1866.4%24.1%175.9%--178
$20.00Aug 7Sep 1835.6%15.8%125.7%3343.8K
$19.00Aug 7Sep 1836.8%20.2%82.3%51973
$22.00Aug 7Sep 1838.1%21.0%81.4%56012.4K
$20.50Aug 7Sep 1133.9%20.2%67.9%8768.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1892.1%31.5%192.6%--1.5K
$18.00Aug 7Sep 1866.4%24.1%175.9%--567
$18.50Aug 7Sep 454.1%22.9%136.7%590
$20.00Aug 7Sep 1835.6%15.8%125.7%1193.0K
$19.00Aug 7Sep 1836.8%20.2%82.3%464.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.26, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.19$0.81$0.194.26$21.19
$21.00$21.50Sep 11$0.13$0.37$0.132.85$21.13
$20.50$21.00Aug 7$0.16$0.34$0.162.12$20.66
$20.50$21.00Aug 14$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 21$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.19$0.81$0.194.26$19.81
$20.00$19.50Sep 4$0.11$0.39$0.113.55$19.89
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87
$19.50$19.00Aug 28$0.14$0.36$0.142.57$19.36
$20.50$20.00Aug 7$0.20$0.30$0.201.50$20.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 8.09, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.88$0.88$0.127.33$19.88
$19.00$20.00Sep 18$0.83$0.83$0.174.88$19.83
$20.00$20.50Aug 7$0.39$0.39$0.113.55$20.39
$20.00$20.50Aug 14$0.39$0.39$0.113.55$20.39
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.89$0.89$0.118.09$21.11
$22.00$21.00Aug 21$0.86$0.86$0.146.14$21.14
$21.00$20.50Aug 14$0.36$0.36$0.142.57$20.64
$20.50$20.00Sep 4$0.34$0.34$0.162.13$20.16
$21.00$20.50Aug 21$0.33$0.33$0.171.94$20.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.1536.4%38.8%
$18.50Aug 7Aug 21$0.2354.1%37.3%
$18.00Aug 7Aug 21$0.3666.4%31.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0633.0%25.6%
$18.50Aug 7Aug 14$0.0954.1%48.7%
$20.00Aug 7Aug 14$0.0935.6%25.2%
$20.50Aug 7Aug 14$0.1233.9%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.67% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.23$0.32$0.55$19.95$21.052.67%
$20.50Aug 14$0.26$0.44$0.70$19.80$21.203.40%
$20.00Aug 7$0.62$0.12$0.74$19.26$20.743.60%
$20.50Aug 21$0.31$0.49$0.80$19.70$21.303.89%
$21.00Aug 7$0.07$0.78$0.85$20.15$21.854.13%
$20.00Aug 14$0.65$0.21$0.86$19.14$20.864.18%
$20.00Aug 21$0.66$0.21$0.87$19.13$20.874.23%
$21.00Aug 14$0.09$0.80$0.89$20.11$21.894.33%
$21.00Aug 21$0.14$0.82$0.96$20.04$21.964.67%
$20.50Aug 28$0.35$0.62$0.97$19.53$21.474.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.44% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.07$0.02$0.09$19.41$21.09
$21.50$19.00Aug 14$0.05$0.05$0.10$18.90$21.60
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.50$19.50Aug 14$0.05$0.08$0.13$19.37$21.63
$22.00$19.00Aug 21$0.03$0.10$0.13$18.87$22.13
$22.00$18.50Aug 21$0.03$0.10$0.13$18.37$22.13
$21.00$19.00Aug 14$0.09$0.05$0.14$18.86$21.14
$22.00$19.50Aug 21$0.03$0.11$0.14$19.36$22.14
$21.50$18.50Aug 14$0.05$0.10$0.15$18.35$21.65
$22.00$19.00Aug 28$0.05$0.10$0.15$18.85$22.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 28$0.32$0.181.78$19.18$20.82
20/2020/21Aug 14$0.30$0.201.50$19.70$20.80
20/2020/21Sep 4$0.29$0.211.38$19.71$20.79
19/2021/22Sep 18$0.38$0.620.61$19.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$18.50$19.00$19.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$18.00$19.001:2Sep 18-$0.53$0.47
$21.00$21.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$18.00$17.001:2Aug 21-$0.28$0.72
$21.00$20.501:2Aug 14-$0.08$0.42
$19.50$19.001:2Sep 4-$0.08$0.42
$19.50$19.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.31%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.270.332.1%1.31%3.40%4.8K12.8K
$21.00Sep 11$0.190.322.1%0.92%3.01%12315
$21.00Sep 4$0.150.292.1%0.73%2.82%21823.2K
$21.00Aug 28$0.130.272.1%0.63%2.72%521.4K
$21.00Aug 21$0.120.252.1%0.58%2.67%1.9K17.8K
$21.50Sep 11$0.080.194.5%0.39%4.91%85--
$21.00Aug 14$0.070.212.1%0.34%2.43%86903
$21.50Sep 4$0.070.184.5%0.34%4.86%--1.4K
$22.00Sep 18$0.070.147.0%0.34%7.29%55911.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,631
Total Puts 587
Put/Call Ratio 0.04
Net Difference 14,044

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 162,907
Total Puts 18,054
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All