Tour v490
ET
ENERGY TRANSFER L P
$20.65 +1.80%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 10,817
Calls: 10,247 (95%)
Puts: 570 (5%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -89.71% (Calls)
Puts: -94.30% (Puts)
Prior 7-Day Total 178,137
Calls: 160,281 (90%)
Puts: 17,856 (10%)
Prior 7-Day Average 25,448
Calls: 22,897 (90%)
Puts: 2,550 (10%)
Current vs Prior 7-Day Avg -57.49%
Calls: -55.25%
Puts: -77.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $551.6K
Calls: $531.8K (96%)
Puts: $19.8K (4%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -91.55%
Puts: -93.53%
Prior 7-Day Total $10.32M
Calls: $9.77M (95%)
Puts: $552.8K (5%)
Prior 7-Day Average $1.47M
Calls: $1.40M (95%)
Puts: $79.0K (5%)
Current vs Prior 7-Day Avg -62.59%
Calls: -61.89%
Puts: -74.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.06
Prior 1.00
Current vs Prior -94.44%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -44.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.08% | 5.18%5.38% | 8.28%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior +5.02% | -1.06%-1.99% | -3.12%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +7.72% | +3.30%-1.99% | -3.12%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod +5.02% | -1.06%-9.16% | -7.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 27.31%
Calls: 18.52% | 29.63%
Puts: 33.33% | 25.00%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +27.12% | -44.40%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +30.71% | -12.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($531.8K) vs puts ($19.8K). Extreme bullish P/C ratio of 0.06 - heavy call buying (10,247 calls vs 570 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.240.29$0.2718.5%8360.567.9K
$21.00Sep 180.280.32$0.3013.3%7520.3412.8K
$20.00Aug 140.590.71$0.6518.5%660.932.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.082.69$2.3825.6%--1.00105
$18.50Aug 71.712.20$1.9625.0%101.0020
$19.00Aug 71.391.70$1.5520.0%91.00535
$19.50Aug 70.921.19$1.0625.5%3121.00484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.541.90$1.7220.9%--0.9236
$21.00Aug 70.650.91$0.7833.3%420.821.4K
$21.00Aug 140.700.90$0.8025.0%20.802

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 8.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.15$0.1250.0%1.8K0.2517.8K
$20.50Aug 70.240.29$0.2718.5%8360.567.9K
$21.00Sep 180.280.32$0.3013.3%7520.3412.8K
$21.00Aug 70.040.09$0.0771.4%6220.182.5K
$20.00Aug 210.570.78$0.6830.9%5690.9624.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.070.16$0.1275.0%1190.262.8K
$20.50Aug 70.270.35$0.3125.8%850.54287
$20.50Aug 210.390.59$0.4940.8%800.5925
$19.50Aug 70.010.04$0.03100.0%590.082.5K
$21.00Aug 70.650.91$0.7833.3%420.821.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 86.3%, max 193.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1866.3%24.1%175.2%--178
$20.00Aug 7Sep 1836.2%16.4%121.0%3323.8K
$19.00Aug 7Sep 1837.1%20.2%83.4%51973
$22.00Aug 7Sep 1837.8%20.9%80.5%56012.4K
$20.50Aug 7Sep 1130.7%19.7%56.1%8688.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1892.5%31.5%193.3%--1.5K
$18.00Aug 7Sep 1866.3%24.1%175.2%--567
$18.50Aug 7Sep 454.4%22.9%138.0%590
$20.00Aug 7Sep 1836.2%16.4%121.0%1193.0K
$19.00Aug 7Sep 1837.1%20.2%83.4%464.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.26, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.19$0.81$0.194.26$21.19
$21.00$21.50Sep 11$0.11$0.39$0.113.55$21.11
$20.50$21.00Aug 21$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 14$0.18$0.32$0.181.78$20.68
$20.50$21.00Aug 28$0.18$0.32$0.181.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.21$0.79$0.213.76$19.79
$20.00$19.50Aug 21$0.11$0.39$0.113.55$19.89
$20.00$19.50Sep 4$0.12$0.38$0.123.17$19.88
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87
$19.50$19.00Aug 28$0.14$0.36$0.142.57$19.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.69, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.87$0.87$0.136.69$19.87
$19.00$20.00Sep 18$0.83$0.83$0.174.88$19.83
$20.00$20.50Aug 21$0.39$0.39$0.113.55$20.39
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$20.00$20.50Aug 14$0.38$0.38$0.123.17$20.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$21.00$20.50Aug 14$0.36$0.36$0.142.57$20.64
$21.00$20.50Aug 21$0.33$0.33$0.171.94$20.67
$20.50$20.00Sep 4$0.33$0.33$0.171.94$20.17
$20.50$20.00Aug 28$0.31$0.31$0.191.63$20.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.1536.5%38.7%
$18.50Aug 7Aug 21$0.2354.4%37.0%
$18.00Aug 7Aug 21$0.3666.3%31.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0535.2%25.6%
$18.50Aug 7Aug 14$0.0954.4%48.7%
$20.00Aug 7Aug 14$0.0936.2%25.2%
$20.50Aug 7Aug 14$0.1330.7%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.81% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.27$0.31$0.58$19.92$21.082.81%
$20.50Aug 14$0.27$0.44$0.71$19.79$21.213.44%
$20.00Aug 7$0.63$0.12$0.75$19.25$20.753.63%
$20.50Aug 21$0.29$0.49$0.78$19.72$21.283.78%
$21.00Aug 7$0.07$0.78$0.85$20.15$21.854.12%
$20.00Aug 14$0.65$0.21$0.86$19.14$20.864.16%
$21.00Aug 14$0.09$0.80$0.89$20.11$21.894.31%
$20.00Aug 21$0.68$0.22$0.90$19.10$20.904.36%
$21.00Aug 21$0.12$0.82$0.94$20.06$21.944.55%
$20.50Aug 28$0.35$0.62$0.97$19.53$21.474.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.48% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.07$0.03$0.10$19.40$21.10
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.50$19.00Aug 14$0.06$0.05$0.11$18.89$21.61
$22.00$19.00Aug 21$0.03$0.10$0.13$18.87$22.13
$22.00$18.50Aug 21$0.03$0.10$0.13$18.37$22.13
$21.00$19.00Aug 14$0.09$0.05$0.14$18.86$21.14
$21.50$19.50Aug 14$0.06$0.08$0.14$19.36$21.64
$22.00$19.50Aug 21$0.03$0.11$0.14$19.36$22.14
$22.00$19.00Aug 28$0.05$0.10$0.15$18.85$22.15
$21.50$18.50Aug 14$0.06$0.10$0.16$18.34$21.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 28$0.32$0.181.78$19.18$20.82
20/2020/21Aug 14$0.31$0.191.63$19.69$20.81
20/2020/21Sep 4$0.30$0.201.50$19.70$20.80
20/2020/21Aug 21$0.28$0.221.27$19.72$20.78
19/2021/22Sep 18$0.40$0.600.67$19.60$21.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.12$0.887.33
$19.50$20.00$20.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.06$0.447.33
$19.00$19.50$20.00Sep 4$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$18.00$19.001:2Sep 18-$0.53$0.47
$21.00$21.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$18.00$17.001:2Aug 21-$0.28$0.72
$21.00$20.501:2Aug 14-$0.08$0.42
$19.50$19.001:2Sep 4-$0.08$0.42
$20.00$19.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.36%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.280.341.7%1.36%3.05%75212.8K
$21.00Sep 11$0.190.321.7%0.92%2.62%12315
$21.00Sep 4$0.150.291.7%0.73%2.42%21823.2K
$21.00Aug 28$0.130.281.7%0.63%2.32%521.4K
$21.00Aug 21$0.090.251.7%0.44%2.13%1.8K17.8K
$21.00Aug 14$0.070.221.7%0.34%2.03%86903
$21.50Sep 4$0.070.184.1%0.34%4.46%--1.4K
$21.50Sep 11$0.070.204.1%0.34%4.46%60--
$22.00Sep 18$0.070.146.5%0.34%6.88%55911.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,247
Total Puts 570
Put/Call Ratio 0.06
Net Difference 9,677

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 160,281
Total Puts 17,856
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All