Tour v490
ET
ENERGY TRANSFER L P
$20.59 +1.53%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 10,666
Calls: 10,101 (95%)
Puts: 565 (5%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -89.85% (Calls)
Puts: -94.35% (Puts)
Prior 7-Day Total 174,809
Calls: 157,163 (90%)
Puts: 17,646 (10%)
Prior 7-Day Average 24,972
Calls: 22,451 (90%)
Puts: 2,520 (10%)
Current vs Prior 7-Day Avg -57.29%
Calls: -55.01%
Puts: -77.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $524.8K
Calls: $504.9K (96%)
Puts: $19.8K (4%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -91.98%
Puts: -93.52%
Prior 7-Day Total $10.12M
Calls: $9.58M (95%)
Puts: $544.7K (5%)
Prior 7-Day Average $1.45M
Calls: $1.37M (95%)
Puts: $77.8K (5%)
Current vs Prior 7-Day Avg -63.71%
Calls: -63.09%
Puts: -74.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.06
Prior 1.00
Current vs Prior -94.41%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -43.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.95% | 5.29%5.63% | 8.30%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior +2.31% | +1.08%+2.73% | -2.84%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +4.95% | +5.54%+2.73% | -2.84%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod +2.31% | +1.08%-4.79% | -7.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.24% | 54.63%
Calls: 42.86% | 40.74%
Puts: 29.63% | 68.52%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +77.73% | +11.22%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +82.75% | +75.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($504.9K) vs puts ($19.8K). Extreme bullish P/C ratio of 0.06 - heavy call buying (10,101 calls vs 565 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.082.69$2.3825.6%--1.00105
$18.50Aug 71.712.20$1.9625.0%101.0020
$19.00Aug 71.391.70$1.5520.0%91.00535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.542.16$1.8533.5%--0.9236
$21.00Aug 70.690.93$0.8129.6%420.831.4K
$21.00Aug 210.631.01$0.8246.3%--0.77556

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.14$0.1241.7%1.8K0.2417.8K
$20.50Aug 70.160.25$0.2142.9%8280.527.9K
$21.00Sep 180.250.31$0.2821.4%7520.3312.8K
$21.00Aug 70.030.08$0.0683.3%6200.172.5K
$20.00Aug 210.530.78$0.6637.9%5670.8924.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.080.16$0.1266.7%1190.282.8K
$20.50Aug 70.290.37$0.3324.2%850.57287
$20.50Aug 210.390.59$0.4940.8%800.5625
$19.50Aug 70.010.04$0.03100.0%590.082.5K
$21.00Aug 70.690.93$0.8129.6%420.831.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 102.3%, max 262.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1886.9%23.9%262.9%--178
$20.00Aug 7Sep 1834.8%16.1%116.4%3323.8K
$22.00Aug 7Sep 1838.8%21.1%83.7%56012.4K
$19.00Aug 7Sep 1836.0%20.0%79.7%51973
$21.00Aug 7Sep 1832.1%19.6%63.5%1.4K15.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1886.9%23.9%262.9%--567
$17.00Aug 7Sep 1896.9%31.4%208.8%--1.5K
$18.50Aug 7Sep 473.4%23.9%207.5%590
$20.00Aug 7Sep 1834.8%16.1%116.4%1193.0K
$19.00Aug 7Sep 1836.0%20.0%79.7%464.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.88, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.17$0.83$0.174.88$21.17
$21.00$21.50Sep 4$0.10$0.40$0.104.00$21.10
$20.50$21.00Aug 7$0.15$0.35$0.152.33$20.65
$20.50$21.00Sep 4$0.18$0.32$0.181.78$20.68
$20.50$21.00Aug 14$0.19$0.31$0.191.63$20.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.21$0.79$0.213.76$19.79
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87
$19.50$19.00Aug 28$0.14$0.36$0.142.57$19.36
$20.50$20.00Aug 28$0.19$0.31$0.191.63$20.31
$20.50$20.00Aug 7$0.21$0.29$0.211.38$20.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 6.14, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.86$0.86$0.146.14$19.86
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$20.00$20.50Sep 4$0.37$0.37$0.132.85$20.37
$20.00$20.50Aug 14$0.35$0.35$0.152.33$20.35
$20.00$20.50Aug 21$0.32$0.32$0.181.78$20.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$21.00$20.50Aug 21$0.33$0.33$0.171.94$20.67
$20.50$20.00Aug 21$0.30$0.30$0.201.50$20.20
$21.00$20.00Sep 18$0.60$0.60$0.401.50$20.40
$20.50$20.00Aug 14$0.24$0.24$0.260.92$20.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.0630.9%23.8%
$19.50Aug 7Aug 14$0.0733.8%25.5%
$18.00Aug 7Aug 21$0.1386.9%31.5%
$24.00Aug 21Sep 18$0.1536.1%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.0573.4%48.6%
$19.50Aug 7Aug 14$0.0533.8%25.5%
$22.00Aug 7Aug 21$0.0638.8%23.9%
$20.00Aug 7Aug 14$0.0934.8%25.0%
$20.50Aug 7Aug 14$0.1230.9%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.62% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.21$0.33$0.54$19.96$21.042.62%
$20.50Aug 14$0.27$0.45$0.72$19.78$21.223.50%
$20.00Aug 7$0.63$0.12$0.75$19.25$20.753.64%
$20.00Aug 14$0.62$0.21$0.83$19.17$20.834.03%
$20.50Aug 21$0.34$0.49$0.83$19.67$21.334.03%
$20.00Aug 21$0.66$0.19$0.85$19.15$20.854.13%
$20.50Aug 28$0.36$0.50$0.86$19.64$21.364.18%
$21.00Aug 7$0.06$0.81$0.87$20.13$21.874.23%
$20.50Sep 4$0.38$0.54$0.92$19.58$21.424.47%
$21.00Aug 21$0.12$0.82$0.94$20.06$21.944.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.44% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.06$0.03$0.09$19.41$21.09
$21.50$19.00Aug 14$0.05$0.05$0.10$18.90$21.60
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.00$18.50Aug 7$0.06$0.05$0.11$18.39$21.11
$21.00$18.00Aug 7$0.06$0.05$0.11$17.89$21.11
$21.00$19.00Aug 14$0.08$0.05$0.13$18.87$21.13
$21.50$19.50Aug 14$0.05$0.08$0.13$19.37$21.63
$22.00$19.00Aug 21$0.03$0.10$0.13$18.87$22.13
$22.00$19.50Aug 21$0.03$0.11$0.14$19.36$22.14
$21.50$18.50Aug 14$0.05$0.10$0.15$18.35$21.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Sep 4$0.34$0.162.13$20.16$21.34
19/2020/21Aug 28$0.34$0.162.12$19.16$20.84
20/2020/21Aug 14$0.32$0.181.78$19.68$20.82
19/2021/22Sep 18$0.38$0.620.61$19.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.06$0.9415.67
$21.00$21.50$22.00Aug 28$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.10$0.909.00
$20.00$20.50$21.00Aug 28$0.08$0.425.25
$20.50$21.00$21.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.13$0.876.69
$19.00$19.50$20.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$20.00$20.501:2Aug 28-$0.08$0.42
$18.00$19.001:2Aug 28-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$18.00$17.001:2Aug 21-$0.28$0.72
$18.50$18.001:2Aug 7-$0.05$0.45
$20.50$20.001:2Sep 4-$0.06$0.44
$19.50$19.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.21%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.250.332.0%1.21%3.21%75212.8K
$21.00Sep 11$0.190.312.0%0.92%2.91%12315
$21.00Sep 4$0.150.292.0%0.73%2.72%21823.2K
$21.00Aug 28$0.130.282.0%0.63%2.62%521.4K
$21.00Aug 21$0.090.242.0%0.44%2.43%1.8K17.8K
$21.50Sep 4$0.070.164.4%0.34%4.76%--1.4K
$22.00Sep 18$0.070.146.8%0.34%7.19%55911.8K
$21.50Sep 11$0.060.194.4%0.29%4.71%60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,101
Total Puts 565
Put/Call Ratio 0.06
Net Difference 9,536

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 157,163
Total Puts 17,646
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All