Tour v490
ET
ENERGY TRANSFER L P
$20.48 +0.99%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 9,742
Calls: 9,212 (95%)
Puts: 530 (5%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -90.75% (Calls)
Puts: -94.70% (Puts)
Prior 7-Day Total 172,090
Calls: 154,688 (90%)
Puts: 17,402 (10%)
Prior 7-Day Average 24,584
Calls: 22,098 (90%)
Puts: 2,486 (10%)
Current vs Prior 7-Day Avg -60.37%
Calls: -58.31%
Puts: -78.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $475.7K
Calls: $456.1K (96%)
Puts: $19.5K (4%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -92.75%
Puts: -93.62%
Prior 7-Day Total $9.95M
Calls: $9.41M (95%)
Puts: $535.9K (5%)
Prior 7-Day Average $1.42M
Calls: $1.34M (95%)
Puts: $76.6K (5%)
Current vs Prior 7-Day Avg -66.52%
Calls: -66.07%
Puts: -74.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.06
Prior 1.00
Current vs Prior -94.25%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -40.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.54% | 4.49%5.13% | 8.15%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -6.21% | -14.22%-6.51% | -4.60%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg -3.80% | -10.44%-6.51% | -4.60%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -6.21% | -14.22%-13.35% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.42% | 34.89%
Calls: 24.07% | 23.21%
Puts: 48.78% | 46.58%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +78.62% | -28.97%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +83.66% | +11.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($456.1K) vs puts ($19.5K). Extreme bullish P/C ratio of 0.06 - heavy call buying (9,212 calls vs 530 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.58, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.530.63$0.5817.2%850.66796
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$17.50Aug 72.563.50$3.0331.0%11.004
$18.00Aug 72.062.69$2.3826.5%--1.00105
$19.00Aug 71.391.70$1.5520.0%91.00535
$19.50Aug 70.861.20$1.0333.0%3121.00484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.98100
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.542.16$1.8533.5%--0.9236
$21.00Aug 70.690.93$0.8129.6%420.871.4K
$21.00Aug 210.631.01$0.8246.3%--0.79556

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 7.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.12$0.1127.3%1.6K0.2117.8K
$21.00Sep 180.250.31$0.2821.4%7500.3212.8K
$20.50Aug 70.160.21$0.1926.3%7400.427.9K
$22.00Sep 180.070.14$0.1163.6%5590.1411.8K
$21.00Aug 70.030.04$0.0425.0%5520.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.090.16$0.1353.8%1090.312.8K
$20.50Aug 70.290.49$0.3951.3%830.61287
$20.50Aug 210.390.59$0.4940.8%800.6125
$19.50Aug 70.010.04$0.03100.0%590.092.5K
$21.00Aug 70.690.93$0.8129.6%420.871.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 110.4%, max 264.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1884.7%24.3%249.1%--178
$19.00Aug 7Sep 1848.4%20.5%136.3%51973
$21.50Aug 7Sep 1137.2%18.0%106.4%121396
$22.00Aug 7Sep 1840.5%20.8%94.4%56012.4K
$20.00Aug 7Sep 1832.0%16.7%91.0%3173.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 486.0%23.6%264.5%590
$18.00Aug 7Sep 1884.7%24.3%249.1%--567
$17.00Aug 7Sep 1894.9%31.7%199.6%--1.5K
$19.00Aug 7Sep 1848.4%20.5%136.3%464.6K
$20.00Aug 7Sep 1832.0%16.7%91.0%1093.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.88, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.17$0.83$0.174.88$21.17
$20.50$21.00Aug 14$0.12$0.38$0.123.17$20.62
$20.50$21.00Aug 21$0.13$0.37$0.132.85$20.63
$21.00$21.50Sep 11$0.13$0.37$0.132.85$21.13
$20.50$21.00Aug 7$0.15$0.35$0.152.33$20.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.10$0.40$0.104.00$19.90
$20.00$19.00Sep 18$0.21$0.79$0.213.76$19.79
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$19.50$19.00Aug 28$0.14$0.36$0.142.57$19.36
$20.50$20.00Aug 14$0.17$0.33$0.171.94$20.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$20.00$20.50Aug 14$0.35$0.35$0.152.33$20.35
$20.00$20.50Aug 21$0.32$0.32$0.181.78$20.32
$20.00$20.50Sep 4$0.29$0.29$0.211.38$20.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$21.00$20.50Aug 21$0.33$0.33$0.171.94$20.67
$20.50$20.00Aug 21$0.30$0.30$0.201.50$20.20
$21.00$20.00Sep 18$0.60$0.60$0.401.50$20.40
$20.50$20.00Aug 7$0.26$0.26$0.241.08$20.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0731.5%26.2%
$18.00Aug 7Aug 21$0.1384.7%30.4%
$24.00Aug 21Sep 18$0.1537.0%38.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0531.5%26.2%
$20.00Aug 7Aug 14$0.0632.0%24.4%
$22.00Aug 7Aug 21$0.0640.5%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.78% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.21$0.36$0.57$19.93$21.072.78%
$20.50Aug 7$0.19$0.39$0.58$19.92$21.082.83%
$20.00Aug 7$0.54$0.13$0.67$19.33$20.673.27%
$20.50Aug 21$0.24$0.49$0.73$19.77$21.233.56%
$20.00Aug 14$0.56$0.19$0.75$19.25$20.753.66%
$20.00Aug 21$0.56$0.19$0.75$19.25$20.753.66%
$20.50Aug 28$0.33$0.50$0.83$19.67$21.334.05%
$21.00Aug 7$0.04$0.81$0.85$20.15$21.854.15%
$20.00Aug 28$0.58$0.31$0.89$19.11$20.894.35%
$20.50Sep 4$0.35$0.54$0.89$19.61$21.394.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.24% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Aug 7$0.02$0.03$0.05$19.45$21.55
$21.50$19.00Aug 7$0.02$0.03$0.05$18.95$21.55
$21.00$19.50Aug 7$0.04$0.03$0.07$19.43$21.07
$21.00$19.00Aug 7$0.04$0.03$0.07$18.93$21.07
$21.50$18.00Aug 7$0.02$0.05$0.07$17.93$21.57
$21.00$18.00Aug 7$0.04$0.05$0.09$17.91$21.09
$21.50$19.00Aug 14$0.05$0.05$0.10$18.90$21.60
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.50$18.50Aug 7$0.02$0.10$0.12$18.38$21.62
$21.50$19.50Aug 14$0.05$0.08$0.13$19.37$21.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Aug 28$0.39$0.113.55$19.11$20.39
19/2020/21Aug 28$0.31$0.191.63$19.19$20.81
20/2020/21Aug 7$0.25$0.251.00$19.75$20.75
20/2020/21Aug 14$0.23$0.270.85$19.77$20.73
19/2021/22Sep 18$0.38$0.620.61$19.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$21.00$21.50$22.00Aug 28$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.10$0.909.00
$20.50$21.00$21.50Sep 4$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.13$0.876.69
$18.50$19.00$19.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$19.50$20.001:2Aug 7-$0.05$0.45
$20.50$21.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$18.00$17.001:2Aug 21-$0.28$0.72
$20.50$20.001:2Sep 4-$0.06$0.44
$19.50$19.001:2Sep 4-$0.08$0.42
$19.50$19.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.66%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 11$0.340.470.1%1.66%1.76%270
$20.50Aug 28$0.290.450.1%1.42%1.51%1063.3K
$20.50Sep 4$0.280.440.1%1.37%1.46%51.9K
$21.00Sep 18$0.250.322.5%1.22%3.76%75012.8K
$20.50Aug 21$0.200.420.1%0.98%1.07%100628
$21.00Sep 11$0.190.312.5%0.93%3.47%12315
$20.50Aug 14$0.170.430.1%0.83%0.93%1741.5K
$20.50Aug 7$0.160.420.1%0.78%0.88%7407.9K
$21.00Sep 4$0.150.282.5%0.73%3.27%21823.2K
$21.00Aug 28$0.130.262.5%0.63%3.17%521.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,212
Total Puts 530
Put/Call Ratio 0.06
Net Difference 8,682

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 154,688
Total Puts 17,402
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All