Tour v490
ET
ENERGY TRANSFER L P
$20.56 +1.38%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 9,290
Calls: 8,851 (95%)
Puts: 439 (5%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -91.11% (Calls)
Puts: -95.61% (Puts)
Prior 7-Day Total 169,115
Calls: 151,913 (90%)
Puts: 17,202 (10%)
Prior 7-Day Average 24,159
Calls: 21,701 (90%)
Puts: 2,457 (10%)
Current vs Prior 7-Day Avg -61.55%
Calls: -59.22%
Puts: -82.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $487.6K
Calls: $473.5K (97%)
Puts: $14.1K (3%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -92.48%
Puts: -95.40%
Prior 7-Day Total $9.74M
Calls: $9.20M (95%)
Puts: $531.5K (5%)
Prior 7-Day Average $1.39M
Calls: $1.31M (95%)
Puts: $75.9K (5%)
Current vs Prior 7-Day Avg -64.94%
Calls: -63.99%
Puts: -81.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.05
Prior 1.00
Current vs Prior -95.04%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -47.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.77% | 5.25%5.16% | 8.27%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -1.56% | +0.30%-5.99% | -3.26%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +0.98% | +4.73%-5.99% | -3.26%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -1.56% | +0.30%-12.87% | -7.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.40% | 57.33%
Calls: 29.17% | 46.15%
Puts: 21.62% | 68.52%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +24.57% | +16.71%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +28.09% | +83.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($473.5K) vs puts ($14.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (8,851 calls vs 439 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.541.70$1.629.9%1331.002.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.40, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.050.06$0.0616.7%5420.172.5K
$21.00Sep 180.270.32$0.3016.7%7480.3312.8K
$20.00Aug 70.550.65$0.6016.7%2481.003.3K
$20.00Aug 210.580.68$0.6315.9%5051.0024.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$17.50Aug 72.553.50$3.0331.4%11.004
$18.00Aug 72.052.69$2.3727.0%--1.00105
$19.00Aug 71.391.70$1.5520.0%91.00535
$19.50Aug 71.051.20$1.1313.3%3121.00484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.98100
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.542.16$1.8533.5%--0.9136
$21.00Aug 70.660.82$0.7421.6%400.831.4K
$21.00Aug 210.630.90$0.7735.1%--0.77556

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.14$0.1241.7%1.5K0.2317.8K
$21.00Sep 180.270.32$0.3016.7%7480.3312.8K
$20.50Aug 70.200.27$0.2429.2%7340.497.9K
$22.00Sep 180.070.14$0.1163.6%5590.1411.8K
$21.00Aug 70.050.06$0.0616.7%5420.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.040.13$0.09100.0%1060.242.8K
$20.50Aug 70.260.41$0.3444.1%800.55287
$19.50Aug 70.010.04$0.03100.0%590.082.5K
$19.00Sep 180.070.21$0.14100.0%410.17535
$21.00Aug 70.660.82$0.7421.6%400.831.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 111.3%, max 273.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1887.4%24.1%263.0%--178
$19.00Aug 7Sep 1851.2%20.2%152.9%51973
$20.00Aug 7Sep 1830.3%16.4%85.0%3163.8K
$22.00Aug 7Sep 1838.3%21.0%82.3%56012.4K
$21.50Aug 7Sep 434.5%20.1%71.7%611.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 489.2%23.9%273.7%590
$18.00Aug 7Sep 1887.4%24.1%263.0%--567
$17.00Aug 7Sep 1897.5%31.5%209.1%--1.5K
$19.00Aug 7Sep 1851.2%20.2%152.9%464.6K
$20.00Aug 7Sep 1830.3%16.4%85.0%1063.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.26, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.19$0.81$0.194.26$21.19
$20.50$21.00Aug 14$0.16$0.34$0.162.12$20.66
$20.50$21.00Aug 21$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 7$0.18$0.32$0.181.78$20.68
$20.50$21.00Aug 28$0.19$0.31$0.191.63$20.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.21$0.79$0.213.76$19.79
$19.50$19.00Aug 28$0.14$0.36$0.142.57$19.36
$20.50$20.00Aug 14$0.19$0.31$0.191.63$20.31
$20.50$20.00Aug 7$0.25$0.25$0.251.00$20.25
$20.50$20.00Sep 4$0.26$0.24$0.260.92$20.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 8.09, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.89$0.89$0.118.09$18.89
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$20.00$20.50Aug 14$0.37$0.37$0.132.85$20.37
$20.00$20.50Aug 7$0.36$0.36$0.142.57$20.36
$20.00$20.50Aug 21$0.34$0.34$0.162.13$20.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 7$0.40$0.40$0.104.00$20.60
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$20.50$20.00Aug 21$0.32$0.32$0.181.78$20.18
$21.00$20.00Sep 18$0.59$0.59$0.411.44$20.41
$21.00$20.50Aug 21$0.27$0.27$0.231.17$20.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.1487.4%30.8%
$24.00Aug 21Sep 18$0.1536.6%38.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0638.3%25.5%
$19.50Aug 7Aug 14$0.0834.5%30.0%
$20.00Aug 7Aug 14$0.0830.3%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.82% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.24$0.34$0.58$19.92$21.082.82%
$20.50Aug 14$0.26$0.36$0.62$19.88$21.123.02%
$20.00Aug 7$0.60$0.09$0.69$19.31$20.693.36%
$20.50Aug 21$0.29$0.50$0.79$19.71$21.293.84%
$21.00Aug 7$0.06$0.74$0.80$20.20$21.803.89%
$20.00Aug 14$0.63$0.17$0.80$19.20$20.803.89%
$20.00Aug 21$0.63$0.18$0.81$19.19$20.813.94%
$21.00Aug 21$0.12$0.77$0.89$20.11$21.894.33%
$20.50Sep 4$0.40$0.56$0.96$19.54$21.464.67%
$20.00Aug 28$0.69$0.31$1.00$19.00$21.004.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.24% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Aug 7$0.02$0.03$0.05$19.45$21.55
$21.50$19.00Aug 7$0.02$0.03$0.05$18.95$21.55
$21.50$18.00Aug 7$0.02$0.05$0.07$17.93$21.57
$21.00$19.50Aug 7$0.06$0.03$0.09$19.41$21.09
$21.00$19.00Aug 7$0.06$0.03$0.09$18.91$21.09
$21.50$19.00Aug 14$0.04$0.05$0.09$18.91$21.59
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.00$18.00Aug 7$0.06$0.05$0.11$17.89$21.11
$21.50$20.00Aug 7$0.02$0.09$0.11$19.89$21.61
$21.50$18.50Aug 7$0.02$0.10$0.12$18.38$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 28$0.33$0.171.94$19.17$20.83
19/2021/22Sep 18$0.40$0.600.67$19.60$21.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$19.00$19.50$20.00Aug 28$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.12$0.887.33
$21.00$21.50$22.00Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$19.50$20.001:2Aug 21-$0.05$0.45
$19.50$20.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$18.00$17.001:2Aug 21-$0.28$0.72
$19.50$19.001:2Sep 4-$0.08$0.42
$19.50$19.001:2Aug 21-$0.09$0.41
$20.00$19.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.31%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.270.332.1%1.31%3.45%74812.8K
$21.00Sep 11$0.190.322.1%0.92%3.06%11315
$21.00Sep 4$0.140.292.1%0.68%2.82%21823.2K
$21.00Aug 28$0.130.282.1%0.63%2.77%321.4K
$21.00Aug 21$0.090.232.1%0.44%2.58%1.5K17.8K
$21.50Sep 4$0.070.174.6%0.34%4.91%--1.4K
$22.00Sep 18$0.070.147.0%0.34%7.34%55911.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,851
Total Puts 439
Put/Call Ratio 0.05
Net Difference 8,412

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 151,913
Total Puts 17,202
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All