Tour v490
ET
ENERGY TRANSFER L P
$20.64 +1.75%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 8,791
Calls: 8,380 (95%)
Puts: 411 (5%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -91.58% (Calls)
Puts: -95.89% (Puts)
Prior 7-Day Total 165,260
Calls: 148,317 (90%)
Puts: 16,943 (10%)
Prior 7-Day Average 23,608
Calls: 21,188 (90%)
Puts: 2,420 (10%)
Current vs Prior 7-Day Avg -62.76%
Calls: -60.45%
Puts: -83.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $454.9K
Calls: $441.5K (97%)
Puts: $13.4K (3%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -92.99%
Puts: -95.64%
Prior 7-Day Total $9.42M
Calls: $8.90M (94%)
Puts: $526.4K (6%)
Prior 7-Day Average $1.35M
Calls: $1.27M (94%)
Puts: $75.2K (6%)
Current vs Prior 7-Day Avg -66.22%
Calls: -65.27%
Puts: -82.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.05
Prior 1.00
Current vs Prior -95.10%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -47.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.75% | 5.33%5.28% | 8.43%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -1.94% | +1.76%-3.71% | -1.37%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +0.59% | +6.25%-3.71% | -1.37%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -1.94% | +1.76%-10.75% | -6.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.18% | 50.33%
Calls: 23.08% | 32.14%
Puts: 15.28% | 68.52%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior -5.93% | +2.46%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg -3.28% | +61.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($441.5K) vs puts ($13.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (8,380 calls vs 411 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.541.70$1.629.9%1331.002.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.610.70$0.6613.6%2441.003.3K
$20.00Aug 140.620.72$0.6714.9%340.862.3K
$20.00Aug 210.640.76$0.7017.1%4551.0024.5K
$20.00Aug 280.650.79$0.7219.4%850.73796
$20.00Sep 180.740.86$0.8015.0%680.75525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.660.77$0.7215.3%310.791.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.553.50$3.0331.4%11.004
$18.00Aug 72.052.69$2.3727.0%--1.00105
$18.50Aug 71.712.20$1.9625.0%101.0020
$19.00Aug 71.391.70$1.5520.0%91.00535
$19.50Aug 70.991.20$1.1019.1%121.00484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.542.16$1.8533.5%--0.9136
$21.00Aug 70.660.77$0.7215.3%310.791.4K
$21.00Aug 210.601.00$0.8050.0%--0.77556

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.15$0.1250.0%1.5K0.2517.8K
$21.00Sep 180.250.32$0.2924.1%7450.3312.8K
$20.50Aug 70.230.29$0.2623.1%7330.537.9K
$22.00Sep 180.070.14$0.1163.6%5590.1411.8K
$21.00Aug 70.060.10$0.0850.0%5380.222.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.040.13$0.09100.0%970.242.8K
$20.50Aug 70.260.47$0.3756.8%760.55287
$19.50Aug 70.020.03$0.0333.3%570.082.5K
$19.00Sep 180.070.21$0.14100.0%410.17535
$21.00Aug 70.660.77$0.7215.3%310.791.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 114.6%, max 271.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1887.3%24.0%263.4%--178
$19.00Aug 7Sep 1851.0%20.1%153.3%51973
$20.00Aug 7Sep 1830.1%16.2%85.3%3123.8K
$21.00Aug 7Sep 1836.0%19.6%83.3%1.3K15.3K
$22.00Aug 7Sep 1838.3%21.0%82.3%56012.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 489.0%24.0%271.4%590
$18.00Aug 7Sep 1887.3%24.0%263.4%--567
$17.00Aug 7Sep 1897.3%31.5%209.3%--1.5K
$19.00Aug 7Sep 1851.0%20.1%153.3%464.6K
$20.00Aug 7Sep 1830.1%16.2%85.3%973.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.56, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.18$0.82$0.184.56$21.18
$20.50$21.00Aug 21$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 7$0.18$0.32$0.181.78$20.68
$20.50$21.00Aug 14$0.18$0.32$0.181.78$20.68
$20.50$21.00Sep 11$0.18$0.32$0.181.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.21$0.79$0.213.76$19.79
$19.50$19.00Aug 28$0.13$0.37$0.132.85$19.37
$20.50$20.00Aug 14$0.19$0.31$0.191.63$20.31
$20.50$20.00Sep 4$0.26$0.24$0.260.92$20.24
$20.50$20.00Aug 7$0.28$0.22$0.280.79$20.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 8.09, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.89$0.89$0.118.09$18.89
$19.00$20.00Sep 18$0.89$0.89$0.118.09$19.89
$19.00$20.00Sep 4$0.88$0.88$0.127.33$19.88
$20.00$20.50Aug 14$0.39$0.39$0.113.55$20.39
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$21.00$20.50Aug 7$0.35$0.35$0.152.33$20.65
$20.50$20.00Aug 21$0.32$0.32$0.181.78$20.18
$21.00$20.50Aug 21$0.30$0.30$0.201.50$20.70
$21.00$20.00Sep 18$0.59$0.59$0.411.44$20.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.1487.3%30.8%
$24.00Aug 21Sep 18$0.1536.6%38.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0638.3%25.4%
$19.50Aug 7Aug 14$0.0834.3%30.3%
$20.00Aug 7Aug 14$0.0830.1%24.5%
$21.00Aug 7Aug 21$0.0836.0%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.05% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.26$0.37$0.63$19.87$21.133.05%
$20.50Aug 14$0.28$0.36$0.64$19.86$21.143.10%
$20.00Aug 7$0.66$0.09$0.75$19.25$20.753.63%
$20.50Aug 21$0.29$0.50$0.79$19.71$21.293.83%
$21.00Aug 7$0.08$0.72$0.80$20.20$21.803.88%
$20.00Aug 14$0.67$0.17$0.84$19.16$20.844.07%
$20.00Aug 21$0.70$0.18$0.88$19.12$20.884.26%
$21.00Aug 21$0.12$0.80$0.92$20.08$21.924.46%
$20.50Sep 4$0.41$0.56$0.97$19.53$21.474.70%
$20.00Aug 28$0.72$0.31$1.03$18.97$21.034.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.24% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Aug 7$0.02$0.03$0.05$19.45$21.55
$21.50$19.00Aug 7$0.02$0.03$0.05$18.95$21.55
$21.50$18.00Aug 7$0.02$0.05$0.07$17.93$21.57
$21.50$19.00Aug 14$0.04$0.05$0.09$18.91$21.59
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.00$19.50Aug 7$0.08$0.03$0.11$19.39$21.11
$21.00$19.00Aug 7$0.08$0.03$0.11$18.89$21.11
$21.50$20.00Aug 7$0.02$0.09$0.11$19.89$21.61
$21.50$18.50Aug 7$0.02$0.10$0.12$18.38$21.62
$21.00$18.00Aug 7$0.08$0.05$0.13$17.87$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 28$0.33$0.171.94$19.17$20.83
19/2021/22Sep 18$0.39$0.610.64$19.61$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$19.50$20.00$20.50Aug 28$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$21.00$21.50$22.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$21.00$21.501:2Sep 4-$0.06$0.44
$20.00$20.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$18.00$17.001:2Aug 21-$0.28$0.72
$19.50$19.001:2Sep 4-$0.08$0.42
$19.50$19.001:2Aug 21-$0.09$0.41
$20.00$19.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.21%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.250.331.7%1.21%2.96%74512.8K
$21.00Sep 11$0.190.341.7%0.92%2.66%10315
$21.00Sep 4$0.140.301.7%0.68%2.42%21823.2K
$21.00Aug 28$0.130.291.7%0.63%2.37%321.4K
$21.00Aug 21$0.090.251.7%0.44%2.18%1.5K17.8K
$21.50Sep 4$0.070.194.2%0.34%4.51%--1.4K
$22.00Sep 18$0.070.146.6%0.34%6.93%55911.8K
$21.00Aug 7$0.060.221.7%0.29%2.03%5382.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,380
Total Puts 411
Put/Call Ratio 0.05
Net Difference 7,969

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 148,317
Total Puts 16,943
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All