Tour v490
ET
ENERGY TRANSFER L P
$20.61 +1.60%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 7,993
Calls: 7,621 (95%)
Puts: 372 (5%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -92.35% (Calls)
Puts: -96.28% (Puts)
Prior 7-Day Total 157,267
Calls: 140,696 (89%)
Puts: 16,571 (11%)
Prior 7-Day Average 26,211
Calls: 20,099 (89%)
Puts: 2,367 (11%)
Current vs Prior 7-Day Avg -69.51%
Calls: -62.08%
Puts: -84.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $391.4K
Calls: $380.0K (97%)
Puts: $11.4K (3%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -93.96%
Puts: -96.27%
Prior 7-Day Total $9.03M
Calls: $8.52M (94%)
Puts: $515.0K (6%)
Prior 7-Day Average $1.51M
Calls: $1.22M (94%)
Puts: $73.6K (6%)
Current vs Prior 7-Day Avg -74.00%
Calls: -68.77%
Puts: -84.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.05
Prior 1.00
Current vs Prior -95.12%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -51.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,616,601
Calls: 4,738,186 (84%)
Puts: 878,415 (16%)
Prior 7-Day Average 936,100
Calls: 789,697 (84%)
Puts: 146,402 (16%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.05% | 5.24%5.29% | 8.49%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior +4.22% | +0.06%-3.56% | -0.66%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +6.90% | +4.47%-3.56% | -0.66%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod +4.22% | +0.06%-10.62% | -5.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.49% | 57.33%
Calls: 23.08% | 46.15%
Puts: 35.90% | 68.52%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +44.63% | +16.71%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +48.71% | +83.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($380.0K) vs puts ($11.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (7,621 calls vs 372 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.601.70$1.656.1%1131.002.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.280.34$0.3119.4%7250.3412.8K
$20.00Aug 140.630.73$0.6814.7%300.912.3K
$20.00Aug 210.630.76$0.7018.6%4551.0024.5K
$20.00Sep 180.740.87$0.8116.0%670.74525
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.553.50$3.0331.4%11.004
$18.00Aug 72.052.69$2.3727.0%--1.00105
$19.00Aug 71.391.70$1.5520.0%91.00535
$19.50Aug 70.991.20$1.1019.1%121.00484
$20.00Aug 70.600.76$0.6823.5%401.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.542.16$1.8533.5%--0.9136
$21.00Aug 70.640.92$0.7835.9%120.811.4K
$21.00Aug 210.601.00$0.8050.0%--0.76556

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.15$0.1250.0%1.5K0.2517.8K
$21.00Sep 180.280.34$0.3119.4%7250.3412.8K
$20.50Aug 70.230.29$0.2623.1%7070.537.9K
$22.00Sep 180.070.14$0.1163.6%5590.1411.8K
$21.00Aug 70.060.10$0.0850.0%5070.202.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.040.15$0.10110.0%850.252.8K
$20.50Aug 70.260.47$0.3756.8%730.55287
$19.50Aug 70.010.03$0.02100.0%570.082.5K
$19.00Sep 180.070.21$0.14100.0%410.17535
$20.00Aug 140.140.20$0.1735.3%260.31352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 115.5%, max 293.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1887.3%24.1%262.6%--178
$19.00Aug 7Sep 1851.1%20.2%152.6%51973
$20.00Aug 7Sep 1831.3%16.4%90.9%1073.8K
$22.00Aug 7Sep 1838.5%20.9%83.8%56012.4K
$21.50Aug 7Sep 438.6%21.1%82.8%611.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 494.3%24.0%293.3%590
$18.00Aug 7Sep 1887.3%24.1%262.6%--567
$17.00Aug 7Sep 1897.3%31.5%208.8%--1.5K
$19.00Aug 7Sep 1851.1%20.2%152.6%464.6K
$20.00Aug 7Sep 1831.9%16.4%94.7%853.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.20$0.80$0.204.00$21.20
$20.50$21.00Aug 14$0.16$0.34$0.162.12$20.66
$20.50$21.00Aug 21$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 7$0.18$0.32$0.181.78$20.68
$20.50$21.00Sep 11$0.18$0.32$0.181.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 14$0.10$0.40$0.104.00$18.40
$20.00$19.00Sep 18$0.21$0.79$0.213.76$19.79
$19.50$19.00Aug 28$0.14$0.36$0.142.57$19.36
$20.50$20.00Aug 14$0.19$0.31$0.191.63$20.31
$20.50$20.00Sep 4$0.26$0.24$0.260.92$20.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 28$0.90$0.90$0.109.00$18.90
$18.00$19.00Sep 18$0.88$0.88$0.127.33$18.88
$19.00$20.00Sep 18$0.88$0.88$0.127.33$19.88
$18.00$19.00Aug 21$0.86$0.86$0.146.14$18.86
$19.00$20.00Sep 4$0.82$0.82$0.184.56$19.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$20.50$20.00Aug 21$0.32$0.32$0.181.78$20.18
$21.00$20.50Aug 21$0.30$0.30$0.201.50$20.70
$21.00$20.00Sep 18$0.59$0.59$0.411.44$20.41
$20.50$20.00Aug 7$0.27$0.27$0.231.17$20.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.1487.3%30.6%
$24.00Aug 21Sep 18$0.1536.7%38.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0638.1%25.5%
$20.00Aug 7Aug 14$0.0731.9%23.7%
$19.50Aug 7Aug 14$0.0934.4%30.0%
$17.00Aug 7Aug 14$0.1297.3%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.01% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.26$0.36$0.62$19.88$21.123.01%
$20.50Aug 7$0.26$0.37$0.63$19.87$21.133.06%
$20.00Aug 7$0.68$0.10$0.78$19.22$20.783.78%
$20.50Aug 21$0.29$0.50$0.79$19.71$21.293.83%
$20.00Aug 14$0.68$0.17$0.85$19.15$20.854.12%
$21.00Aug 7$0.08$0.78$0.86$20.14$21.864.17%
$20.00Aug 21$0.70$0.18$0.88$19.12$20.884.27%
$21.00Aug 21$0.12$0.80$0.92$20.08$21.924.46%
$20.50Sep 4$0.43$0.56$0.99$19.51$21.494.80%
$20.00Aug 28$0.72$0.31$1.03$18.97$21.035.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.24% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Aug 7$0.03$0.02$0.05$19.45$21.55
$21.50$19.00Aug 7$0.03$0.03$0.06$18.94$21.56
$21.50$18.00Aug 7$0.03$0.05$0.08$17.92$21.58
$22.00$19.00Aug 14$0.03$0.05$0.08$18.92$22.08
$21.50$19.00Aug 14$0.04$0.05$0.09$18.91$21.59
$21.00$19.50Aug 7$0.08$0.02$0.10$19.40$21.10
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.00$19.00Aug 7$0.08$0.03$0.11$18.89$21.11
$21.00$18.00Aug 7$0.08$0.05$0.13$17.87$21.13
$21.50$20.00Aug 7$0.03$0.10$0.13$19.87$21.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 28$0.35$0.152.33$19.15$20.85
18/1820/21Aug 14$0.26$0.241.08$18.24$20.76
19/2021/22Sep 18$0.41$0.590.69$19.59$21.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$19.50$20.00$20.50Aug 28$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$17.00$18.00$19.00Aug 21$0.13$0.876.69
$21.00$22.00$23.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.13$0.876.69
$18.50$19.00$19.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$21.00$21.501:2Sep 4-$0.06$0.44
$21.50$22.001:2Sep 4-$0.09$0.41
$20.50$21.001:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.06$0.94
$18.00$17.001:2Aug 14-$0.25$0.75
$18.00$17.001:2Aug 21-$0.28$0.72
$19.50$19.001:2Sep 4-$0.08$0.42
$19.50$19.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.280.341.9%1.36%3.25%72512.8K
$21.00Sep 11$0.190.341.9%0.92%2.81%10315
$21.00Sep 4$0.140.301.9%0.68%2.57%21723.2K
$21.00Aug 28$0.130.291.9%0.63%2.52%321.4K
$21.00Aug 21$0.090.251.9%0.44%2.33%1.5K17.8K
$21.50Sep 4$0.070.194.3%0.34%4.66%--1.4K
$22.00Sep 18$0.070.146.7%0.34%7.08%55911.8K
$21.00Aug 7$0.060.201.9%0.29%2.18%5072.5K
$21.00Aug 14$0.060.241.9%0.29%2.18%65903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,621
Total Puts 372
Put/Call Ratio 0.05
Net Difference 7,249

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 140,696
Total Puts 16,571
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All