Tour v490
ET
ENERGY TRANSFER L P
$20.56 +1.38%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 7,338
Calls: 6,983 (95%)
Puts: 355 (5%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -92.99% (Calls)
Puts: -96.45% (Puts)
Prior 7-Day Total 149,929
Calls: 133,713 (89%)
Puts: 16,216 (11%)
Prior 7-Day Average 29,985
Calls: 19,101 (89%)
Puts: 2,316 (11%)
Current vs Prior 7-Day Avg -75.53%
Calls: -63.44%
Puts: -84.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $325.1K
Calls: $313.4K (96%)
Puts: $11.7K (4%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -95.02%
Puts: -96.18%
Prior 7-Day Total $8.71M
Calls: $8.20M (94%)
Puts: $503.2K (6%)
Prior 7-Day Average $1.74M
Calls: $1.17M (94%)
Puts: $71.9K (6%)
Current vs Prior 7-Day Avg -81.33%
Calls: -73.26%
Puts: -83.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.05
Prior 1.00
Current vs Prior -94.92%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -53.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,681,115
Calls: 3,953,953 (84%)
Puts: 727,162 (16%)
Prior 7-Day Average 936,223
Calls: 790,790 (84%)
Puts: 145,432 (16%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.82% | 5.16%5.30% | 8.03%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -0.55% | -1.56%-3.33% | -6.11%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +2.01% | +2.79%-3.33% | -6.11%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -0.55% | -1.56%-10.40% | -10.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.85% | 50.92%
Calls: 23.81% | 33.33%
Puts: 35.90% | 68.52%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +46.40% | +3.66%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +50.53% | +63.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($313.4K) vs puts ($11.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (6,983 calls vs 355 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.250.29$0.2714.8%6390.3212.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.553.50$3.0331.4%11.004
$18.00Aug 72.052.68$2.3726.6%--1.00105
$19.00Aug 71.391.70$1.5520.0%91.00535
$19.50Aug 70.991.14$1.0714.0%111.00484
$20.00Aug 70.480.65$0.5630.4%391.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.182.16$1.6758.7%--0.9136
$21.00Aug 70.640.92$0.7835.9%120.841.4K
$21.00Aug 210.601.00$0.8050.0%--0.78556

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.13$0.1136.4%1.5K0.2317.8K
$20.50Aug 70.180.23$0.2123.8%6600.497.9K
$21.00Sep 180.250.29$0.2714.8%6390.3212.8K
$22.00Sep 180.070.15$0.1172.7%5590.1411.8K
$20.00Aug 210.510.65$0.5824.1%4341.0024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.100.16$0.1346.2%830.302.8K
$20.50Aug 70.220.52$0.3781.1%720.59287
$19.50Aug 70.010.04$0.03100.0%470.092.5K
$19.00Sep 180.070.21$0.14100.0%410.17535
$20.00Aug 140.140.25$0.2055.0%260.33352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 117.4%, max 292.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1885.6%23.9%258.7%--178
$19.00Aug 7Sep 1854.5%19.9%173.3%49973
$20.00Aug 7Sep 1834.5%16.3%111.4%1013.8K
$21.50Aug 7Sep 440.1%21.8%84.0%601.8K
$22.00Aug 7Sep 1839.5%21.5%83.6%56012.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 492.2%23.5%292.1%590
$18.00Aug 7Sep 1885.6%23.9%258.7%--567
$17.00Aug 7Sep 1895.7%31.3%205.6%--1.5K
$19.00Aug 7Sep 1854.5%19.9%173.3%464.6K
$20.00Aug 7Sep 1834.5%16.3%111.4%833.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.25, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.16$0.84$0.165.25$21.16
$20.50$21.00Sep 11$0.11$0.39$0.113.55$20.61
$20.50$21.00Aug 7$0.16$0.34$0.162.13$20.66
$20.50$21.00Aug 14$0.16$0.34$0.162.13$20.66
$20.50$21.00Sep 4$0.16$0.34$0.162.13$20.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.10$0.40$0.104.00$19.90
$18.50$18.00Aug 14$0.10$0.40$0.104.00$18.40
$18.50$18.00Aug 21$0.11$0.39$0.113.55$18.39
$20.00$19.00Sep 18$0.22$0.78$0.223.55$19.78
$19.00$18.50Sep 4$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 28$0.90$0.90$0.109.00$18.90
$19.00$20.00Sep 4$0.87$0.87$0.136.69$19.87
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$20.00$20.50Sep 4$0.32$0.32$0.181.78$20.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.87$0.87$0.136.69$21.13
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$20.50$20.00Aug 21$0.32$0.32$0.181.78$20.18
$21.00$20.50Aug 21$0.30$0.30$0.201.50$20.70
$21.00$20.00Sep 18$0.59$0.59$0.411.44$20.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.1485.6%30.8%
$24.00Aug 21Sep 18$0.1536.6%39.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0734.5%25.6%
$19.50Aug 7Aug 14$0.0832.6%29.6%
$17.00Aug 7Aug 14$0.1295.7%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.82% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.21$0.37$0.58$19.92$21.082.82%
$20.50Aug 14$0.24$0.36$0.60$19.90$21.102.92%
$20.00Aug 7$0.56$0.13$0.69$19.31$20.693.36%
$20.00Aug 14$0.53$0.20$0.73$19.27$20.733.55%
$20.00Aug 21$0.58$0.18$0.76$19.24$20.763.70%
$20.50Aug 21$0.29$0.50$0.79$19.71$21.293.84%
$21.00Aug 7$0.05$0.78$0.83$20.17$21.834.04%
$21.00Aug 21$0.11$0.80$0.91$20.09$21.914.43%
$20.00Aug 28$0.61$0.31$0.92$19.08$20.924.47%
$20.50Sep 4$0.36$0.56$0.92$19.58$21.424.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.29% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Aug 7$0.03$0.03$0.06$19.44$21.56
$21.00$19.50Aug 7$0.05$0.03$0.08$19.42$21.08
$21.50$19.00Aug 7$0.03$0.05$0.08$18.92$21.58
$21.50$18.00Aug 7$0.03$0.05$0.08$17.92$21.58
$22.00$19.00Aug 14$0.03$0.06$0.09$18.91$22.09
$21.00$19.00Aug 7$0.05$0.05$0.10$18.90$21.10
$21.00$18.00Aug 7$0.05$0.05$0.10$17.90$21.10
$21.50$19.00Aug 14$0.04$0.06$0.10$18.90$21.60
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.00$19.00Aug 14$0.08$0.06$0.14$18.86$21.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Aug 21$0.40$0.104.00$18.10$20.40
18/1820/20Aug 14$0.39$0.113.55$18.11$20.39
19/2020/21Aug 28$0.31$0.191.63$19.19$20.81
18/1820/21Aug 21$0.29$0.211.38$18.21$20.79
18/1920/21Sep 4$0.28$0.221.27$18.72$20.78
20/2020/21Aug 7$0.26$0.241.08$19.74$20.76
18/1820/21Aug 14$0.26$0.241.08$18.24$20.76
19/2021/22Sep 18$0.38$0.620.61$19.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$21.00$21.50$22.00Sep 4$0.06$0.447.33
$20.50$21.00$21.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$19.50$20.00$20.50Aug 14$0.07$0.436.14
$19.00$19.50$20.00Aug 21$0.07$0.436.14
$18.00$19.00$20.00Sep 18$0.14$0.866.14
$18.00$18.50$19.00Sep 4$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.18, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 4-$0.18$0.82
$23.00$24.001:2Sep 18-$0.28$0.72
$19.50$20.001:2Aug 7-$0.05$0.45
$21.00$21.501:2Sep 4-$0.06$0.44
$20.00$20.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.25$0.75
$18.00$17.001:2Aug 21-$0.28$0.72
$19.50$19.001:2Aug 7-$0.07$0.43
$19.50$19.001:2Aug 21-$0.11$0.39
$19.50$19.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.22%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.250.322.1%1.22%3.36%63912.8K
$21.00Sep 11$0.190.332.1%0.92%3.06%10315
$21.00Sep 4$0.140.292.1%0.68%2.82%21723.2K
$21.00Aug 28$0.130.272.1%0.63%2.77%321.4K
$21.00Aug 21$0.090.232.1%0.44%2.58%1.5K17.8K
$21.50Sep 4$0.070.184.6%0.34%4.91%--1.4K
$22.00Sep 18$0.070.147.0%0.34%7.34%55911.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,983
Total Puts 355
Put/Call Ratio 0.05
Net Difference 6,628

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 133,713
Total Puts 16,216
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All