Tour v490
ET
ENERGY TRANSFER L P
$20.49 +1.04%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 7,023
Calls: 6,737 (96%)
Puts: 286 (4%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -93.23% (Calls)
Puts: -97.14% (Puts)
Prior 7-Day Total 142,906
Calls: 126,976 (89%)
Puts: 15,930 (11%)
Prior 7-Day Average 35,726
Calls: 18,139 (89%)
Puts: 2,275 (11%)
Current vs Prior 7-Day Avg -80.34%
Calls: -62.86%
Puts: -87.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $300.8K
Calls: $290.1K (96%)
Puts: $10.7K (4%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -95.39%
Puts: -96.49%
Prior 7-Day Total $8.41M
Calls: $7.91M (94%)
Puts: $492.5K (6%)
Prior 7-Day Average $2.10M
Calls: $1.13M (94%)
Puts: $70.4K (6%)
Current vs Prior 7-Day Avg -85.69%
Calls: -74.34%
Puts: -84.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.04
Prior 1.00
Current vs Prior -95.75%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -66.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,745,629
Calls: 3,169,720 (85%)
Puts: 575,909 (15%)
Prior 7-Day Average 936,407
Calls: 792,430 (85%)
Puts: 143,977 (15%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 4.49%5.22% | 8.05%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -9.28% | -14.27%-4.78% | -5.79%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg -6.95% | -10.48%-4.78% | -5.79%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -9.28% | -14.27%-11.75% | -10.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.32% | 50.22%
Calls: 30.19% | 48.39%
Puts: 70.45% | 52.05%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +146.79% | +2.24%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +153.76% | +61.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($290.1K) vs puts ($10.7K). Extreme bullish P/C ratio of 0.04 - heavy call buying (6,737 calls vs 286 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.250.30$0.2817.9%6100.3212.8K
$20.50Sep 110.400.45$0.4311.6%10.4670
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.553.50$3.0331.4%11.004
$18.00Aug 72.052.68$2.3726.6%--1.00105
$19.00Aug 71.391.70$1.5520.0%91.00535
$19.50Aug 70.871.19$1.0331.1%51.00484
$19.00Aug 141.051.90$1.4857.4%--1.00588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.98100
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.182.16$1.6758.7%--0.9236
$21.00Aug 70.750.93$0.8421.4%120.851.4K
$21.00Aug 210.601.01$0.8150.6%--0.78556

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.12$0.1127.3%1.5K0.2217.8K
$20.50Aug 70.160.22$0.1931.6%6530.447.9K
$21.00Sep 180.250.30$0.2817.9%6100.3212.8K
$22.00Sep 180.070.19$0.1392.3%5590.1611.8K
$20.00Aug 210.500.64$0.5724.6%4340.8624.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.100.16$0.1346.2%830.302.8K
$20.50Aug 70.210.52$0.3783.8%720.60287
$19.50Aug 70.030.05$0.0450.0%450.112.5K
$21.00Aug 70.750.93$0.8421.4%120.851.4K
$18.50Aug 70.000.24$0.12200.0%50.1380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 99.4%, max 292.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1885.3%28.1%203.1%--178
$20.00Aug 7Sep 1834.0%16.4%107.5%983.8K
$19.00Aug 7Sep 1854.2%26.6%103.7%9973
$22.00Aug 7Sep 1839.8%22.7%74.9%56012.4K
$20.50Aug 7Sep 1133.3%19.9%67.1%6548.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 491.8%23.4%292.1%590
$18.00Aug 7Sep 1885.3%28.1%203.1%--567
$17.00Aug 7Sep 1881.4%31.3%159.6%--1.5K
$20.00Aug 7Sep 1834.0%16.4%107.5%833.0K
$19.00Aug 7Sep 1854.2%26.6%103.7%54.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.15$0.85$0.155.67$21.15
$20.50$21.00Aug 7$0.14$0.36$0.142.57$20.64
$20.50$21.00Sep 4$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 14$0.16$0.34$0.162.12$20.66
$20.50$21.00Aug 28$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.17$0.83$0.174.88$18.83
$18.50$18.00Aug 14$0.10$0.40$0.104.00$18.40
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$19.00$18.50Sep 4$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 28$0.90$0.90$0.109.00$18.90
$19.00$20.00Sep 4$0.89$0.89$0.118.09$19.89
$19.00$20.00Sep 18$0.85$0.85$0.155.67$19.85
$20.00$20.50Aug 7$0.34$0.34$0.162.13$20.34
$20.00$20.50Aug 14$0.34$0.34$0.162.13$20.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.86$0.86$0.146.14$21.14
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$20.50$20.00Aug 21$0.32$0.32$0.181.78$20.18
$21.00$20.50Aug 21$0.31$0.31$0.191.63$20.69
$21.00$20.00Sep 18$0.59$0.59$0.411.44$20.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.1336.7%29.2%
$18.00Aug 7Aug 21$0.1485.3%34.4%
$24.00Aug 21Sep 18$0.1536.6%39.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0736.7%29.2%
$20.00Aug 7Aug 14$0.1134.0%28.6%
$17.00Aug 7Aug 14$0.1381.4%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.73% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.19$0.37$0.56$19.94$21.062.73%
$20.50Aug 14$0.22$0.36$0.58$19.92$21.082.83%
$20.00Aug 7$0.53$0.13$0.66$19.34$20.663.22%
$20.00Aug 21$0.57$0.18$0.75$19.25$20.753.66%
$20.50Aug 21$0.29$0.50$0.79$19.71$21.293.86%
$20.00Aug 14$0.56$0.24$0.80$19.20$20.803.90%
$21.00Aug 7$0.05$0.84$0.89$20.11$21.894.34%
$20.50Sep 4$0.35$0.56$0.91$19.59$21.414.44%
$21.00Aug 21$0.11$0.81$0.92$20.08$21.924.49%
$20.00Aug 28$0.62$0.31$0.93$19.07$20.934.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.44% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.05$0.04$0.09$19.41$21.09
$22.00$19.00Aug 14$0.03$0.06$0.09$18.91$22.09
$23.00$17.00Sep 18$0.04$0.05$0.09$16.91$23.09
$21.00$19.00Aug 7$0.05$0.05$0.10$18.90$21.10
$21.00$18.00Aug 7$0.05$0.05$0.10$17.90$21.10
$21.50$19.00Aug 14$0.04$0.06$0.10$18.90$21.60
$21.00$19.00Aug 14$0.06$0.06$0.12$18.88$21.12
$22.00$19.50Aug 14$0.03$0.11$0.14$19.36$22.14
$22.00$19.00Aug 21$0.04$0.10$0.14$18.86$22.14
$21.50$19.50Aug 14$0.04$0.11$0.15$19.35$21.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Aug 21$0.38$0.123.17$18.12$20.38
19/2020/21Aug 28$0.31$0.191.63$19.19$20.81
18/1920/21Sep 18$0.59$0.411.44$18.41$20.59
20/2020/21Aug 14$0.29$0.211.38$19.71$20.79
18/1820/21Aug 21$0.28$0.221.27$18.22$20.78
18/1920/21Sep 4$0.27$0.231.17$18.73$20.77
18/1820/21Aug 14$0.26$0.241.08$18.24$20.76
18/1921/22Sep 18$0.32$0.680.47$18.68$21.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$20.50$21.00$21.50Aug 28$0.08$0.425.25
$20.50$21.00$21.50Sep 4$0.08$0.425.25
$18.00$19.00$20.00Sep 18$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.08$0.425.25
$18.00$18.50$19.00Sep 4$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 4-$0.19$0.81
$23.00$24.001:2Sep 18-$0.28$0.72
$18.00$19.001:2Sep 18-$0.54$0.46
$20.50$21.001:2Sep 4-$0.05$0.45
$20.00$20.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 18-$0.20$0.80
$18.00$17.001:2Aug 14-$0.25$0.75
$18.00$17.001:2Aug 21-$0.27$0.73
$19.50$19.001:2Aug 7-$0.06$0.44
$19.50$19.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.95%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 11$0.400.460.1%1.95%2.00%170
$20.50Aug 28$0.290.450.1%1.42%1.46%543.3K
$20.50Sep 4$0.290.450.1%1.42%1.46%21.9K
$21.00Sep 18$0.250.322.5%1.22%3.71%61012.8K
$20.50Aug 21$0.200.450.1%0.98%1.02%59628
$21.00Sep 11$0.190.342.5%0.93%3.42%10315
$20.50Aug 14$0.170.450.1%0.83%0.88%1581.5K
$20.50Aug 7$0.160.440.1%0.78%0.83%6537.9K
$21.00Sep 4$0.140.282.5%0.68%3.17%21623.2K
$21.00Aug 28$0.130.272.5%0.63%3.12%321.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,737
Total Puts 286
Put/Call Ratio 0.04
Net Difference 6,451

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 126,976
Total Puts 15,930
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All