Tour v490
ET
ENERGY TRANSFER L P
$20.55 +1.33%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 6,315
Calls: 6,076 (96%)
Puts: 239 (4%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -93.90% (Calls)
Puts: -97.61% (Puts)
Prior 7-Day Total 136,591
Calls: 120,900 (89%)
Puts: 15,691 (11%)
Prior 7-Day Average 45,530
Calls: 17,271 (89%)
Puts: 2,241 (11%)
Current vs Prior 7-Day Avg -86.13%
Calls: -64.82%
Puts: -89.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $277.2K
Calls: $267.5K (96%)
Puts: $9.7K (4%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -95.75%
Puts: -96.82%
Prior 7-Day Total $8.13M
Calls: $7.65M (94%)
Puts: $482.8K (6%)
Prior 7-Day Average $2.71M
Calls: $1.09M (94%)
Puts: $69.0K (6%)
Current vs Prior 7-Day Avg -89.77%
Calls: -75.51%
Puts: -85.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.04
Prior 1.00
Current vs Prior -96.07%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -74.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,810,143
Calls: 2,385,487 (85%)
Puts: 424,656 (15%)
Prior 7-Day Average 936,714
Calls: 795,162 (85%)
Puts: 141,552 (15%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.11% | 5.26%5.21% | 8.42%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior +5.53% | +0.35%-5.06% | -1.51%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +8.24% | +4.78%-5.06% | -1.51%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod +5.53% | +0.35%-12.01% | -6.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 69.97%
Calls: 48.00% | 71.43%
Puts: 56.25% | 68.52%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +155.62% | +42.45%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +162.83% | +124.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($267.5K) vs puts ($9.7K). Extreme bullish P/C ratio of 0.04 - heavy call buying (6,076 calls vs 239 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.590.68$0.6414.1%4300.8824.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.473.60$3.0437.2%11.004
$18.00Aug 72.052.69$2.3727.0%--1.00105
$19.00Aug 71.441.70$1.5716.6%91.00535
$19.50Aug 70.771.20$0.9943.4%51.00484
$19.00Aug 141.051.90$1.4857.4%--1.00588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.072.16$1.6267.3%--0.9236
$21.00Aug 70.571.02$0.8056.2%120.801.4K
$22.50Aug 71.542.65$2.0953.1%--0.79100
$21.00Aug 210.481.01$0.7570.7%--0.76556

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.15$0.1250.0%1.5K0.2417.8K
$21.00Sep 180.270.34$0.3122.6%5950.3412.8K
$22.00Sep 180.070.19$0.1392.3%5590.1611.8K
$20.50Aug 70.190.31$0.2548.0%5030.507.9K
$20.00Aug 210.590.68$0.6414.1%4300.8824.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.210.40$0.3161.3%710.52287
$20.00Aug 70.070.16$0.1275.0%700.262.8K
$19.50Aug 70.030.05$0.0450.0%150.102.5K
$21.00Aug 70.571.02$0.8056.2%120.801.4K
$18.50Aug 70.000.24$0.12200.0%50.1280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 112.8%, max 300.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1888.5%28.0%216.0%--178
$22.50Aug 7Aug 28113.5%37.4%203.5%--342
$20.00Aug 7Sep 1837.1%16.8%120.6%763.8K
$19.00Aug 7Sep 1857.7%26.9%114.4%9973
$22.00Aug 7Sep 1837.1%22.4%65.5%56012.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 495.7%23.9%300.1%590
$18.00Aug 7Sep 1888.5%28.0%216.0%--567
$17.00Aug 7Sep 1883.7%31.6%165.4%--1.5K
$20.00Aug 7Sep 1837.1%16.8%120.6%703.0K
$19.00Aug 7Sep 1857.7%26.9%114.4%54.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.18$0.82$0.184.56$21.18
$20.50$21.00Sep 11$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 28$0.16$0.34$0.162.12$20.66
$20.50$21.00Aug 14$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 7$0.18$0.32$0.181.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 11$0.10$0.90$0.109.00$18.90
$19.00$18.00Sep 18$0.17$0.83$0.174.88$18.83
$18.50$18.00Aug 14$0.10$0.40$0.104.00$18.40
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40
$19.00$18.50Sep 4$0.13$0.37$0.132.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.69, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.82$0.82$0.184.56$19.82
$18.50$19.00Aug 7$0.39$0.39$0.113.55$18.89
$20.00$20.50Aug 14$0.39$0.39$0.113.55$20.39
$19.50$20.00Aug 21$0.39$0.39$0.113.55$19.89
$20.00$20.50Aug 28$0.39$0.39$0.113.55$20.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.87$0.87$0.136.69$21.13
$22.50$22.00Aug 7$0.30$0.30$0.201.50$22.20
$20.50$20.00Aug 21$0.30$0.30$0.201.50$20.20
$21.00$20.00Sep 18$0.59$0.59$0.411.44$20.41
$20.50$20.00Aug 14$0.27$0.27$0.231.17$20.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0637.1%24.6%
$24.00Aug 21Sep 18$0.1536.1%38.7%
$18.00Aug 7Aug 21$0.1688.5%35.0%
$19.50Aug 7Aug 14$0.1740.5%29.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0940.5%29.5%
$20.00Aug 7Aug 14$0.1037.1%24.6%
$17.00Aug 7Aug 14$0.1383.7%85.9%
$20.50Aug 7Aug 14$0.1834.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.73% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.25$0.31$0.56$19.94$21.062.73%
$20.00Aug 7$0.59$0.12$0.71$19.29$20.713.45%
$20.50Aug 14$0.26$0.49$0.75$19.75$21.253.65%
$20.50Aug 21$0.32$0.48$0.80$19.70$21.303.89%
$20.00Aug 21$0.64$0.18$0.82$19.18$20.823.99%
$21.00Aug 7$0.07$0.80$0.87$20.13$21.874.23%
$20.00Aug 14$0.65$0.22$0.87$19.13$20.874.23%
$21.00Aug 21$0.12$0.75$0.87$20.13$21.874.23%
$20.50Sep 4$0.40$0.56$0.96$19.54$21.464.67%
$20.00Sep 4$0.73$0.29$1.02$18.98$21.024.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.44% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Aug 14$0.03$0.06$0.09$18.91$22.09
$21.00$19.50Aug 7$0.07$0.04$0.11$19.39$21.11
$23.00$18.50Sep 4$0.05$0.06$0.11$18.39$23.11
$21.00$19.00Aug 7$0.07$0.05$0.12$18.88$21.12
$21.00$18.00Aug 7$0.07$0.05$0.12$17.88$21.12
$21.50$19.00Aug 14$0.06$0.06$0.12$18.88$21.62
$22.00$19.00Aug 21$0.04$0.10$0.14$18.86$22.14
$21.00$19.00Aug 14$0.09$0.06$0.15$18.85$21.15
$22.00$19.50Aug 21$0.04$0.11$0.15$19.35$22.15
$23.00$18.00Sep 18$0.04$0.11$0.15$17.85$23.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.64$0.361.78$18.36$20.64
18/1920/21Sep 4$0.31$0.191.63$18.69$20.81
18/1820/21Aug 21$0.30$0.201.50$18.20$20.80
18/1820/21Aug 14$0.27$0.231.17$18.23$20.77
18/1921/22Sep 18$0.35$0.650.54$18.65$21.35
18/1920/21Sep 11$0.23$0.770.30$18.77$20.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$19.50$20.00$20.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$18.50$19.00$19.50Aug 28$0.08$0.425.25
$19.00$19.50$20.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Sep 18-$0.28$0.72
$18.00$19.001:2Aug 21-$0.47$0.53
$18.00$19.001:2Sep 18-$0.53$0.47
$20.00$20.501:2Sep 4-$0.07$0.43
$21.00$21.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11$0.00$1.00
$20.00$19.001:2Sep 18-$0.20$0.80
$18.00$17.001:2Aug 14-$0.25$0.75
$18.00$17.001:2Aug 21-$0.27$0.73
$19.50$19.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.31%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.270.342.2%1.31%3.50%59512.8K
$21.00Sep 11$0.190.362.2%0.92%3.11%10315
$21.00Aug 28$0.140.272.2%0.68%2.87%321.4K
$21.00Sep 4$0.140.302.2%0.68%2.87%21623.2K
$21.00Aug 21$0.090.242.2%0.44%2.63%1.5K17.8K
$21.50Sep 4$0.070.204.6%0.34%4.96%--1.4K
$22.00Sep 18$0.070.167.1%0.34%7.40%55911.8K
$21.00Aug 14$0.060.212.2%0.29%2.48%4903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,076
Total Puts 239
Put/Call Ratio 0.04
Net Difference 5,837

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 120,900
Total Puts 15,691
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All