Tour v490
ET
ENERGY TRANSFER L P
$20.58 +1.48%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 4,936
Calls: 4,784 (97%)
Puts: 152 (3%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -95.19% (Calls)
Puts: -98.48% (Puts)
Prior 7-Day Total 131,655
Calls: 116,116 (88%)
Puts: 15,539 (12%)
Prior 7-Day Average 65,827
Calls: 16,588 (88%)
Puts: 2,219 (12%)
Current vs Prior 7-Day Avg -92.50%
Calls: -71.16%
Puts: -93.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $143.4K
Calls: $135.2K (94%)
Puts: $8.2K (6%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -97.85%
Puts: -97.32%
Prior 7-Day Total $7.99M
Calls: $7.51M (94%)
Puts: $474.6K (6%)
Prior 7-Day Average $3.99M
Calls: $1.07M (94%)
Puts: $67.8K (6%)
Current vs Prior 7-Day Avg -96.41%
Calls: -87.40%
Puts: -87.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.03
Prior 1.00
Current vs Prior -96.82%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -85.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,874,657
Calls: 1,601,254 (85%)
Puts: 273,403 (15%)
Prior 7-Day Average 937,328
Calls: 800,627 (85%)
Puts: 136,701 (15%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.00% | 5.20%5.05% | 8.36%
Prior 4.60% | 4.79%5.48% | 8.55%
Current vs Prior +8.83% | +8.44%-7.86% | -2.22%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +6.03% | +3.66%-7.86% | -2.22%
Prior 7-Day Eod 4.60% | 4.79%5.92% | 8.97%
Current vs 7-Day Eod +8.83% | +8.44%-14.60% | -6.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.04% | 74.26%
Calls: 47.83% | 80.00%
Puts: 56.25% | 68.52%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +170.06% | +462.15%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +170.06% | +462.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($135.2K) vs puts ($8.2K). Extreme bullish P/C ratio of 0.03 - heavy call buying (4,784 calls vs 152 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.260.30$0.2814.3%4910.3212.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.554.50$4.0323.6%--1.0011
$18.00Aug 72.053.00$2.5337.5%--1.00105
$18.50Aug 71.672.51$2.0940.2%101.0020
$19.00Aug 71.181.70$1.4436.1%61.00535
$19.00Aug 141.051.92$1.4958.4%--1.00588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 71.412.16$1.7941.9%--0.97102
$22.00Aug 211.072.16$1.6267.3%--0.8936
$21.00Aug 70.571.02$0.8056.2%120.821.4K
$22.50Aug 71.542.65$2.0953.1%--0.80100
$21.00Aug 210.481.01$0.7570.7%--0.78556

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.090.13$0.1136.4%1.5K0.2217.8K
$22.00Sep 180.060.20$0.13107.7%5580.1611.8K
$21.00Sep 180.260.30$0.2814.3%4910.3212.8K
$20.00Aug 210.540.80$0.6738.8%4150.8724.5K
$20.50Aug 70.170.28$0.2347.8%2840.467.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.190.51$0.3591.4%610.57287
$20.00Aug 70.090.22$0.1681.2%320.312.8K
$21.00Aug 70.571.02$0.8056.2%120.821.4K
$20.00Aug 210.020.31$0.17170.6%20.335.8K
$19.50Aug 70.000.22$0.11200.0%10.192.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 135.6%, max 557.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Aug 28116.6%37.3%212.4%--342
$18.00Aug 7Sep 1886.2%30.2%185.3%--178
$20.00Aug 7Sep 1840.2%16.3%146.5%243.8K
$19.00Aug 7Sep 1865.2%26.6%145.5%6973
$19.50Aug 7Aug 2853.3%30.0%77.8%--571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18179.8%27.3%557.6%--1.5K
$18.00Aug 7Sep 1886.2%30.2%185.3%--567
$18.50Aug 7Sep 466.8%23.4%185.3%--90
$20.00Aug 7Sep 1840.2%16.3%146.5%323.0K
$19.00Aug 7Sep 1865.2%26.6%145.5%--4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.15$0.85$0.155.67$21.15
$20.50$21.00Sep 11$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 7$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 14$0.17$0.33$0.171.94$20.67
$20.50$21.00Aug 28$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 11$0.10$0.90$0.109.00$18.90
$18.00$17.00Sep 18$0.11$0.89$0.118.09$17.89
$19.00$18.00Sep 18$0.14$0.86$0.146.14$18.86
$18.50$18.00Aug 14$0.10$0.40$0.104.00$18.40
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.88$0.88$0.127.33$19.88
$20.00$20.50Aug 7$0.39$0.39$0.113.55$20.39
$19.00$20.00Sep 18$0.78$0.78$0.223.55$19.78
$20.00$20.50Aug 21$0.38$0.38$0.123.17$20.38
$19.50$20.00Aug 7$0.37$0.37$0.132.85$19.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.87$0.87$0.136.69$21.13
$20.50$20.00Aug 21$0.31$0.31$0.191.63$20.19
$22.50$22.00Aug 7$0.30$0.30$0.201.50$22.20
$21.00$20.00Sep 18$0.59$0.59$0.411.44$20.41
$20.50$20.00Sep 4$0.28$0.28$0.221.27$20.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0565.2%31.0%
$24.00Aug 21Sep 18$0.1536.3%39.0%
$19.50Aug 7Aug 14$0.1753.3%36.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0740.2%25.1%
$18.50Aug 7Aug 14$0.0966.8%51.7%
$19.50Aug 7Aug 14$0.0953.3%36.4%
$20.50Aug 7Aug 14$0.1434.6%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.82% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.23$0.35$0.58$19.92$21.082.82%
$20.50Aug 14$0.25$0.49$0.74$19.76$21.243.60%
$20.50Aug 21$0.29$0.48$0.77$19.73$21.273.74%
$20.00Aug 7$0.62$0.16$0.78$19.22$20.783.79%
$20.00Aug 21$0.67$0.17$0.84$19.16$20.844.08%
$20.00Aug 14$0.62$0.23$0.85$19.15$20.854.13%
$21.00Aug 7$0.06$0.80$0.86$20.14$21.864.18%
$21.00Aug 21$0.11$0.75$0.86$20.14$21.864.18%
$20.00Sep 4$0.67$0.28$0.95$19.05$20.954.62%
$20.50Sep 4$0.41$0.56$0.97$19.53$21.474.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.49% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Aug 14$0.04$0.06$0.10$18.90$22.10
$21.50$19.00Aug 14$0.06$0.06$0.12$18.88$21.62
$21.00$19.00Aug 7$0.06$0.08$0.14$18.86$21.14
$21.00$19.00Aug 14$0.08$0.06$0.14$18.86$21.14
$22.00$19.00Aug 21$0.05$0.10$0.15$18.85$22.15
$22.00$19.50Aug 21$0.05$0.11$0.16$19.34$22.16
$21.00$19.50Aug 7$0.06$0.11$0.17$19.33$21.17
$22.00$18.50Aug 14$0.04$0.13$0.17$18.33$22.17
$21.50$19.00Aug 21$0.07$0.10$0.17$18.83$21.67
$22.00$17.00Aug 14$0.04$0.14$0.18$16.82$22.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.09, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.89$0.118.09$17.11$19.89
18/1920/20Sep 4$0.39$0.113.55$18.61$20.39
19/2020/21Aug 28$0.34$0.162.12$19.16$20.84
18/1920/21Sep 4$0.32$0.181.78$18.68$20.82
18/1920/21Sep 18$0.63$0.371.70$18.37$20.63
19/2020/21Aug 14$0.31$0.191.63$19.19$20.81
17/1820/21Sep 18$0.60$0.401.50$17.40$20.60
18/1820/21Aug 21$0.28$0.221.27$18.22$20.78
18/1820/21Aug 14$0.27$0.231.17$18.23$20.77
18/1921/22Sep 18$0.29$0.710.41$18.71$21.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$21.50$22.00$22.50Aug 28$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.07$0.436.14
$20.00$20.50$21.00Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.08$0.425.25
$18.00$18.50$19.00Sep 4$0.10$0.404.00
$19.50$20.00$20.50Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Sep 18-$0.28$0.72
$18.00$19.001:2Sep 18-$0.53$0.47
$19.50$20.001:2Aug 14-$0.08$0.42
$21.50$22.001:2Aug 28-$0.08$0.42
$21.00$21.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11$0.00$1.00
$19.00$18.001:2Sep 18$0.00$1.00
$20.00$19.001:2Sep 18-$0.20$0.80
$18.00$17.001:2Aug 14-$0.25$0.75
$18.00$17.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.26%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.260.322.0%1.26%3.30%49112.8K
$21.00Sep 11$0.190.362.0%0.92%2.96%--315
$21.00Aug 28$0.130.272.0%0.63%2.67%61.4K
$21.00Sep 4$0.130.282.0%0.63%2.67%21623.2K
$21.00Aug 21$0.090.222.0%0.44%2.48%1.5K17.8K
$21.50Sep 4$0.070.214.5%0.34%4.81%--1.4K
$22.00Sep 18$0.060.166.9%0.29%7.19%55811.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,784
Total Puts 152
Put/Call Ratio 0.03
Net Difference 4,632

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 116,116
Total Puts 15,539
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All