Tour v487
ET
ENERGY TRANSFER L P
$20.28 -0.39%
$20.35 (+0.35%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 34,004
Calls: 22,399 (66%)
Puts: 11,605 (34%)
Prior (07/31) 52,300
Calls: 34,108 (65%)
Puts: 18,192 (35%)
Current vs Prior -34.98%
Calls: -34.33% (Calls)
Puts: -36.21% (Puts)
Prior 7-Day Total 214,459
Calls: 178,501 (83%)
Puts: 35,958 (17%)
Prior 7-Day Average 30,637
Calls: 25,500 (83%)
Puts: 5,136 (17%)
Current vs Prior 7-Day Avg +10.99%
Calls: -12.16%
Puts: +125.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.90M
Calls: $1.49M (78%)
Puts: $412.6K (22%)
Prior (07/31) $1.84M
Calls: $1.24M (67%)
Puts: $598.1K (33%)
Current vs Prior +3.36%
Calls: +19.92%
Puts: -31.01%
Prior 7-Day Total $8.62M
Calls: $7.38M (86%)
Puts: $1.24M (14%)
Prior 7-Day Average $1.23M
Calls: $1.05M (86%)
Puts: $177.5K (14%)
Current vs Prior 7-Day Avg +54.38%
Calls: +41.23%
Puts: +132.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.52
Prior (07/31) 0.53
Current vs Prior -2.86%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +91.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 926,527
Calls: 781,200 (84%)
Puts: 145,327 (16%)
Prior (07/31) 652,314
Calls: 605,906 (93%)
Puts: 46,408 (7%)
Current vs Prior +42.04%
Prior 7-Day Total 4,501,396
Calls: 4,132,015 (92%)
Puts: 369,381 (8%)
Prior 7-Day Average 643,056
Calls: 590,287 (92%)
Puts: 52,768 (8%)
Current vs Prior 7-Day Avg +44.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.28% | 5.28%5.92% | 8.97%
Prior 4.96% | 5.60%5.70% | 8.79%
Current vs Prior +6.36% | -5.77%+3.86% | +2.08%
Prior 7-Day Avg 3.30% | 5.20%6.13% | 8.60%
Current vs 7-Day Avg +59.76% | +1.40%-3.43% | +4.38%
Prior 7-Day Eod 4.96% | 5.60%5.70% | 8.79%
Current vs 7-Day Eod +6.36% | -5.77%+3.86% | +2.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +5.81% | +271.84%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +5.81% | +271.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.49M) vs puts ($412.6K). Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.52. Call-heavy open interest (781,200 calls vs 145,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.080.09$0.0911.1%4.5K0.1718.9K
$20.00Aug 210.440.50$0.4712.8%7760.5724.5K
$19.50Aug 140.760.90$0.8316.9%300.91109
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.254.05$3.6521.9%21.0010
$17.00Aug 72.763.80$3.2831.7%11.001
$17.50Aug 72.603.10$2.8517.5%31.001
$18.00Aug 72.102.77$2.4427.5%21.00103
$18.50Aug 71.292.11$1.7048.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.804.65$4.2220.1%20.98--
$22.50Aug 72.052.80$2.4231.0%--0.97100
$22.00Aug 71.782.52$2.1534.4%--0.97102
$22.00Aug 211.662.80$2.2351.1%--0.9536
$21.50Aug 141.332.08$1.7143.9%50.932

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 21.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.080.09$0.0911.1%4.5K0.1718.9K
$20.50Aug 70.110.16$0.1435.7%2.6K0.307.6K
$21.50Sep 40.010.12$0.07157.1%1.4K0.122
$21.00Aug 70.010.05$0.03133.3%8310.092.2K
$20.00Aug 210.440.50$0.4712.8%7760.5724.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.340.47$0.4131.7%5.1K0.50882
$20.00Aug 70.220.31$0.2733.3%7900.492.3K
$19.00Aug 210.070.11$0.0944.4%4610.162.5K
$19.50Aug 70.060.11$0.0955.6%3110.222.3K
$19.50Aug 210.120.25$0.1968.4%3080.30377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 96.6%, max 210.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 473.7%24.7%198.5%321
$17.00Aug 7Aug 21100.5%39.0%157.7%1575
$18.00Aug 7Aug 2867.8%29.3%131.3%12103
$21.50Aug 7Sep 445.2%20.0%125.6%1.8K128
$20.00Aug 7Sep 446.7%21.2%120.5%5823.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 1173.7%23.8%210.0%380
$17.00Aug 7Aug 21100.5%39.0%157.7%--3.9K
$18.00Aug 7Sep 1167.8%28.3%139.1%1200
$20.00Aug 7Sep 446.7%21.2%120.5%7982.3K
$22.00Aug 7Aug 2142.7%24.2%76.2%--138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 11$0.10$0.90$0.109.00$21.10
$20.50$21.00Aug 7$0.11$0.39$0.113.55$20.61
$20.50$21.00Aug 14$0.12$0.38$0.123.17$20.62
$20.50$21.00Aug 21$0.12$0.38$0.123.17$20.62
$20.50$21.00Aug 28$0.14$0.36$0.142.57$20.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 21$0.10$0.40$0.104.00$19.40
$19.50$19.00Aug 14$0.11$0.39$0.113.55$19.39
$20.00$19.50Aug 28$0.12$0.38$0.123.17$19.88
$19.00$18.50Sep 4$0.12$0.38$0.123.17$18.88
$20.00$19.50Aug 14$0.16$0.34$0.162.12$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.35, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.77$0.77$0.233.35$19.77
$19.50$20.00Aug 21$0.38$0.38$0.123.17$19.88
$16.50$17.00Aug 7$0.37$0.37$0.132.85$16.87
$18.50$19.00Aug 7$0.36$0.36$0.142.57$18.86
$22.50$23.00Aug 21$0.31$0.31$0.191.63$22.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.38$0.38$0.123.17$20.12
$20.50$20.00Aug 14$0.32$0.32$0.181.78$20.18
$20.50$20.00Aug 21$0.32$0.32$0.181.78$20.18
$20.50$20.00Aug 28$0.30$0.30$0.201.50$20.20
$21.00$20.50Aug 7$0.28$0.28$0.221.27$20.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Sep 4$0.1373.7%24.7%
$22.50Aug 7Aug 21$0.3351.2%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0646.7%24.4%
$19.50Aug 7Aug 14$0.0831.6%26.8%
$22.00Aug 7Aug 21$0.0842.7%24.2%
$17.00Aug 7Aug 14$0.09100.5%78.5%
$21.00Aug 7Aug 14$0.1734.7%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.40% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.42$0.27$0.69$19.31$20.693.40%
$20.00Aug 14$0.42$0.33$0.75$19.25$20.753.70%
$20.50Aug 7$0.14$0.65$0.79$19.71$21.293.90%
$20.50Aug 14$0.18$0.65$0.83$19.67$21.334.09%
$20.00Aug 21$0.47$0.41$0.88$19.12$20.884.34%
$19.50Aug 7$0.83$0.09$0.92$18.58$20.424.54%
$20.00Aug 28$0.48$0.45$0.93$19.07$20.934.59%
$20.50Aug 21$0.21$0.73$0.94$19.56$21.444.64%
$21.00Aug 7$0.03$0.93$0.96$20.04$21.964.73%
$19.50Aug 14$0.83$0.17$1.00$18.50$20.504.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.25% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Aug 7$0.03$0.02$0.05$18.95$21.05
$21.50$19.00Aug 7$0.03$0.02$0.05$18.95$21.55
$21.50$18.50Aug 21$0.03$0.03$0.06$18.44$21.56
$21.00$18.00Aug 7$0.03$0.04$0.07$17.93$21.07
$21.50$18.00Aug 7$0.03$0.04$0.07$17.93$21.57
$21.50$19.00Aug 14$0.03$0.06$0.09$18.91$21.59
$22.00$18.00Sep 4$0.06$0.05$0.11$17.89$22.11
$21.00$19.50Aug 7$0.03$0.09$0.12$19.38$21.12
$21.50$19.50Aug 7$0.03$0.09$0.12$19.38$21.62
$21.00$19.00Aug 14$0.06$0.06$0.12$18.88$21.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Aug 21$0.36$0.142.57$19.14$20.36
19/2020/20Aug 14$0.35$0.152.33$19.15$20.35
19/2020/21Sep 11$0.34$0.162.13$19.16$20.84
20/2020/21Aug 21$0.34$0.162.12$19.66$20.84
19/2020/21Aug 28$0.33$0.171.94$19.17$20.83
18/1920/20Sep 4$0.33$0.171.94$18.67$20.33
18/1920/21Sep 4$0.30$0.201.50$18.70$20.80
20/2020/21Aug 7$0.29$0.211.38$19.71$20.79
20/2020/21Aug 14$0.28$0.221.27$19.72$20.78
20/2020/21Aug 28$0.26$0.241.08$19.74$20.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$19.00$19.50$20.00Aug 28$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$20.50$21.00$21.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$18.00$18.50$19.00Sep 4$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.07$0.436.14
$18.50$19.00$19.50Aug 14$0.07$0.436.14
$19.50$20.00$20.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 14$0.00$1.00
$18.00$19.001:2Aug 21-$0.36$0.64
$18.00$19.001:2Aug 28-$0.40$0.60
$21.00$21.501:2Aug 28-$0.05$0.45
$19.50$20.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.11$0.89
$17.00$16.501:2Aug 7-$0.07$0.43
$17.50$17.001:2Aug 7-$0.07$0.43
$20.50$20.001:2Aug 21-$0.09$0.41
$19.00$18.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.33%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 4$0.270.381.1%1.33%2.42%111.9K
$20.50Sep 11$0.270.391.1%1.33%2.42%4951
$20.50Aug 21$0.160.341.1%0.79%1.87%182641
$20.50Aug 28$0.160.351.1%0.79%1.87%1143.3K
$20.50Aug 14$0.120.331.1%0.59%1.68%1871.4K
$20.50Aug 7$0.110.301.1%0.54%1.63%2.6K7.6K
$21.00Aug 28$0.090.193.5%0.44%3.99%501.4K
$21.00Sep 4$0.090.213.5%0.44%3.99%16023.1K
$21.00Aug 21$0.080.173.5%0.39%3.94%4.5K18.9K
$21.00Sep 11$0.080.253.5%0.39%3.94%6309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,399
Total Puts 11,605
Put/Call Ratio 0.52
Net Difference 10,794

Prior's Put/Call Breakdown

Total Calls 34,108
Total Puts 18,192
Put/Call Ratio 0.53
Net Difference 15,916

Prior 7-Day Put/Call Summary

Total Calls 178,501
Total Puts 35,958
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All