Tour v482
ET
ENERGY TRANSFER L P
$20.24 -0.59%
(7/31 18:31) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 22,103
Calls: 16,560 (75%)
Puts: 5,543 (25%)
Prior (05/05) 109,552
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior -79.82%
Calls: -83.37% (Calls)
Puts: -44.55% (Puts)
Prior 7-Day Total 109,552
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Prior 7-Day Average 109,552
Calls: 14,222 (91%)
Puts: 1,428 (9%)
Current vs Prior 7-Day Avg -79.82%
Calls: +16.44%
Puts: +288.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $1.39M
Calls: $1.22M (88%)
Puts: $168.4K (12%)
Prior (05/05) $6.60M
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior -79.00%
Calls: -80.65%
Puts: -45.02%
Prior 7-Day Total $6.60M
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Prior 7-Day Average $6.60M
Calls: $899.2K (95%)
Puts: $43.7K (5%)
Current vs Prior 7-Day Avg -79.00%
Calls: +35.46%
Puts: +284.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.33
Prior (05/05) 0.10
Current vs Prior +233.37%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +233.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 926,527
Calls: 781,200 (84%)
Puts: 145,327 (16%)
Prior (05/05) 948,130
Calls: 820,054 (86%)
Puts: 128,076 (14%)
Current vs Prior -2.28%
Prior 7-Day Total 948,130
Calls: 820,054 (86%)
Puts: 128,076 (14%)
Prior 7-Day Average 948,130
Calls: 820,054 (86%)
Puts: 128,076 (14%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.84% | 5.24%5.48% | 8.55%
Prior 4.60% | 4.79%-- | --
Current vs Prior +5.29% | +9.23%-- | --
Prior 7-Day Avg 4.60% | 4.79%-- | --
Current vs 7-Day Avg +5.29% | +9.23%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.22M) vs puts ($168.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (16,560 calls vs 5,543 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.704.00$3.857.8%21.0010
$17.50Aug 142.732.96$2.858.1%21.00--
$20.50Aug 210.190.21$0.2010.0%1590.33641
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.28, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.080.09$0.0911.1%3.5K0.1718.9K
$20.50Aug 210.190.21$0.2010.0%1590.33641
$20.00Aug 70.370.41$0.3910.3%3040.603.3K
$20.00Aug 210.400.46$0.4314.0%7430.5624.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.180.21$0.2015.0%3060.29377
$20.00Aug 210.360.43$0.4017.5%380.48882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.704.00$3.857.8%21.0010
$17.00Aug 73.153.55$3.3511.9%11.001
$17.50Aug 72.682.97$2.8310.2%11.001
$18.50Aug 71.731.92$1.8310.4%--1.0020
$19.00Aug 71.211.35$1.2810.9%21.00533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.804.45$4.1315.7%20.98--
$22.50Aug 72.052.80$2.4231.0%--0.98100
$22.00Aug 71.782.31$2.0525.9%--0.98102
$23.00Aug 72.853.45$3.1519.0%10.97--
$22.00Aug 211.862.31$2.0921.5%--0.9536

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 12.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.080.09$0.0911.1%3.5K0.1718.9K
$20.50Aug 70.100.14$0.1233.3%1.9K0.307.6K
$21.50Sep 40.060.12$0.0966.7%1.4K0.142
$20.00Aug 210.400.46$0.4314.0%7430.5624.5K
$21.00Aug 70.030.04$0.0425.0%4960.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.200.30$0.2540.0%4950.422.3K
$19.00Aug 210.080.10$0.0922.2%4490.162.5K
$19.50Aug 210.180.21$0.2015.0%3060.29377
$19.50Aug 70.080.10$0.0922.2%2250.202.3K
$19.50Aug 280.190.27$0.2334.8%890.31153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 85.8%, max 159.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Aug 2871.8%27.7%159.1%12103
$17.00Aug 7Aug 2194.8%39.4%140.7%1575
$18.50Aug 7Sep 448.3%23.0%110.3%321
$20.00Aug 7Sep 436.8%19.4%89.9%3203.3K
$19.00Aug 7Sep 437.5%21.4%75.7%2545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1171.8%27.8%158.7%1200
$17.00Aug 7Aug 2194.8%39.4%140.7%--3.9K
$19.50Aug 7Sep 1136.9%17.1%116.2%2272.3K
$18.50Aug 7Sep 1148.3%22.5%115.1%380
$19.00Aug 7Sep 1137.5%19.3%94.6%314.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 21$0.11$0.39$0.113.55$20.61
$20.50$21.00Sep 11$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 28$0.14$0.36$0.142.57$20.64
$20.50$21.00Sep 4$0.14$0.36$0.142.57$20.64
$20.00$20.50Sep 4$0.21$0.29$0.211.38$20.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Sep 4$0.10$0.40$0.104.00$19.40
$19.50$19.00Aug 21$0.11$0.39$0.113.55$19.39
$20.00$19.50Aug 7$0.16$0.34$0.162.12$19.84
$20.00$19.50Aug 14$0.17$0.33$0.171.94$19.83
$20.00$19.50Aug 28$0.19$0.31$0.191.63$19.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.90$0.90$0.109.00$19.90
$17.00$18.00Aug 21$0.78$0.78$0.223.55$17.78
$22.50$23.00Aug 21$0.31$0.31$0.191.63$22.81
$20.00$20.50Aug 7$0.27$0.27$0.231.17$20.27
$20.00$20.50Aug 14$0.25$0.25$0.251.00$20.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 21$0.38$0.38$0.123.17$20.62
$21.00$20.50Aug 28$0.38$0.38$0.123.17$20.62
$22.50$22.00Aug 7$0.37$0.37$0.132.85$22.13
$20.50$20.00Aug 14$0.34$0.34$0.162.13$20.16
$20.50$20.00Aug 7$0.34$0.34$0.162.12$20.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 21$0.3347.5%63.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0636.9%26.3%
$20.00Aug 7Aug 14$0.0736.8%24.8%
$20.50Aug 7Aug 14$0.0730.6%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.16% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.39$0.25$0.64$19.36$20.643.16%
$20.50Aug 7$0.12$0.59$0.71$19.79$21.213.51%
$20.00Aug 14$0.40$0.32$0.72$19.28$20.723.56%
$20.50Aug 14$0.15$0.66$0.81$19.69$21.314.00%
$20.00Aug 21$0.43$0.40$0.83$19.17$20.834.10%
$20.50Aug 21$0.20$0.68$0.88$19.62$21.384.35%
$20.00Aug 28$0.47$0.42$0.89$19.11$20.894.40%
$20.50Aug 28$0.25$0.66$0.91$19.59$21.414.50%
$19.50Aug 7$0.88$0.09$0.97$18.53$20.474.79%
$19.50Aug 14$0.82$0.15$0.97$18.53$20.474.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.30% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Aug 14$0.03$0.03$0.06$18.44$21.56
$21.00$19.00Aug 7$0.04$0.03$0.07$18.93$21.07
$21.50$18.50Aug 21$0.03$0.04$0.07$18.43$21.57
$21.00$18.50Aug 14$0.05$0.03$0.08$18.42$21.08
$21.50$19.00Aug 14$0.03$0.05$0.08$18.92$21.58
$22.00$18.50Aug 28$0.03$0.05$0.08$18.42$22.08
$22.00$18.00Aug 28$0.03$0.05$0.08$17.92$22.08
$21.00$18.00Aug 7$0.04$0.05$0.09$17.91$21.09
$21.00$19.00Aug 14$0.05$0.05$0.10$18.90$21.10
$21.50$18.50Aug 28$0.06$0.05$0.11$18.39$21.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Sep 4$0.36$0.142.57$19.64$20.86
19/2020/20Aug 21$0.34$0.162.12$19.16$20.34
20/2020/21Aug 28$0.33$0.171.94$19.67$20.83
20/2020/21Aug 21$0.31$0.191.63$19.69$20.81
19/2020/20Sep 4$0.31$0.191.63$19.19$20.31
19/2020/21Sep 4$0.24$0.260.92$19.26$20.74
19/2020/21Aug 21$0.22$0.280.79$19.28$20.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$20.00$20.50$21.00Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$19.50$20.00$20.50Aug 28$0.05$0.459.00
$18.50$19.00$19.50Aug 21$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.07$0.436.14
$18.50$19.00$19.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.26$0.74
$18.00$19.001:2Aug 28-$0.27$0.73
$19.50$20.001:2Aug 28-$0.06$0.44
$20.50$21.001:2Sep 11-$0.07$0.43
$20.00$20.501:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 7-$0.11$0.89
$18.50$18.001:2Aug 28-$0.05$0.45
$19.50$19.001:2Aug 28-$0.05$0.45
$17.50$17.001:2Aug 7-$0.06$0.44
$17.50$17.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.43%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 11$0.290.381.3%1.43%2.72%1751
$20.50Sep 4$0.240.371.3%1.19%2.47%91.9K
$20.50Aug 28$0.220.351.3%1.09%2.37%673.3K
$20.50Aug 21$0.190.331.3%0.94%2.22%159641
$21.00Sep 4$0.140.233.8%0.69%4.45%723.1K
$20.50Aug 14$0.120.311.3%0.59%1.88%1391.4K
$20.50Aug 7$0.100.301.3%0.49%1.78%1.9K7.6K
$21.00Sep 11$0.100.253.8%0.49%4.25%2309
$21.00Aug 28$0.090.193.8%0.44%4.20%401.4K
$21.00Aug 21$0.080.173.8%0.40%4.15%3.5K18.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,560
Total Puts 5,543
Put/Call Ratio 0.33
Net Difference 11,017

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 0.10
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 99,556
Total Puts 9,996
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All