Tour v477
ET
ENERGY TRANSFER L P
$20.36 +0.59%
$20.41 (+0.27%)🌙
as of 07/31 06:31 PM
(7/30 18:40) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 52,300
Calls: 34,108 (65%)
Puts: 18,192 (35%)
Prior (07/30) 11,056
Calls: 7,282 (66%)
Puts: 3,774 (34%)
Current vs Prior +373.05%
Calls: +368.39% (Calls)
Puts: +382.03% (Puts)
Prior 7-Day Total 182,738
Calls: 161,754 (89%)
Puts: 20,984 (11%)
Prior 7-Day Average 26,105
Calls: 23,107 (89%)
Puts: 2,997 (11%)
Current vs Prior 7-Day Avg +100.34%
Calls: +47.60%
Puts: +506.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.84M
Calls: $1.24M (67%)
Puts: $598.1K (33%)
Prior (07/30) $416.0K
Calls: $326.1K (78%)
Puts: $90.0K (22%)
Current vs Prior +342.17%
Calls: +280.72%
Puts: +564.92%
Prior 7-Day Total $7.68M
Calls: $6.96M (91%)
Puts: $719.7K (9%)
Prior 7-Day Average $1.10M
Calls: $994.1K (91%)
Puts: $102.8K (9%)
Current vs Prior 7-Day Avg +67.71%
Calls: +24.88%
Puts: +481.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.53
Prior (07/30) 0.52
Current vs Prior +2.91%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +142.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 652,314
Calls: 605,906 (93%)
Puts: 46,408 (7%)
Prior (07/30) 620,259
Calls: 553,736 (89%)
Puts: 66,523 (11%)
Current vs Prior +5.17%
Prior 7-Day Total 4,407,703
Calls: 4,059,139 (92%)
Puts: 348,564 (8%)
Prior 7-Day Average 629,671
Calls: 579,877 (92%)
Puts: 49,794 (8%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.96%5.70% | 8.79%
Prior 2.57% | 5.48%5.98% | 9.19%
Current vs Prior +93.09% | +2.10%-4.70% | -4.33%
Prior 7-Day Avg 3.03% | 4.99%6.23% | 8.66%
Current vs 7-Day Avg +63.79% | +12.15%-8.58% | +1.51%
Prior 7-Day Eod 2.57% | 5.48%5.98% | 9.19%
Current vs 7-Day Eod +93.09% | +2.10%-4.70% | -4.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.24M). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 373% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.590.64$0.628.1%10.60--
$17.00Aug 73.203.50$3.359.0%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.230.28$0.2619.2%1080.38552
$20.00Jul 310.330.39$0.3616.7%2.8K0.9513.7K
$20.00Aug 210.500.57$0.5313.2%4530.6224.9K
$20.00Sep 110.590.64$0.628.1%10.60--
$19.50Aug 70.820.95$0.8914.6%141.00298
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.203.50$3.359.0%21.00--
$18.00Aug 72.302.61$2.4612.6%571.00129
$18.50Aug 71.842.12$1.9814.1%191.00--
$19.50Aug 70.820.95$0.8914.6%141.00298
$16.50Aug 143.754.15$3.9510.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 312.352.83$2.5918.5%1011.00--
$21.00Jul 310.540.71$0.6327.0%60.957
$22.00Jul 311.351.83$1.5930.2%10.94--
$20.50Jul 310.040.18$0.11127.3%2370.90468
$21.50Aug 211.391.73$1.5621.8%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 14.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.330.39$0.3616.7%2.8K0.9513.7K
$20.00Aug 70.420.53$0.4822.9%1.5K0.672.3K
$21.00Sep 40.100.20$0.1566.7%1.2K0.2321.9K
$20.50Aug 70.170.22$0.2025.0%1.1K0.377.6K
$20.00Aug 140.450.64$0.5534.5%4920.662.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.190.30$0.2544.0%6950.411.7K
$19.50Aug 70.020.18$0.10160.0%4790.211.8K
$19.00Aug 70.020.04$0.0366.7%3120.083.8K
$17.00Aug 210.000.04$0.02200.0%3000.03--
$20.50Jul 310.040.18$0.11127.3%2370.90468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1337.8%, max 3738.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 141700.7%52.9%3116.4%4--
$19.00Jul 31Sep 4448.0%20.9%2046.1%36535
$18.50Jul 31Aug 7781.4%39.4%1885.2%4194
$17.00Jul 31Aug 71434.3%80.4%1683.0%896
$18.00Jul 31Aug 7818.1%55.7%1369.0%85427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 211434.3%37.4%3738.0%3011.0K
$18.00Jul 31Sep 11818.1%26.8%2949.3%105--
$18.50Jul 31Aug 28781.4%26.0%2910.5%383.6K
$19.00Jul 31Sep 11448.0%20.7%2064.7%7--
$19.50Jul 31Aug 28301.1%22.8%1220.1%21153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 6.69, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 11$0.13$0.87$0.136.69$21.13
$20.50$21.00Aug 14$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 7$0.14$0.36$0.142.57$20.64
$20.50$21.00Aug 21$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 28$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Sep 4$0.34$2.16$0.346.35$19.66
$19.50$18.50Aug 28$0.17$0.83$0.174.88$19.33
$20.50$20.00Jul 31$0.10$0.40$0.104.00$20.40
$20.00$19.00Aug 21$0.27$0.73$0.272.70$19.73
$20.00$19.50Aug 14$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 8.09, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 7$0.89$0.89$0.118.09$17.89
$19.00$20.00Aug 28$0.77$0.77$0.233.35$19.77
$20.00$20.50Jul 31$0.35$0.35$0.152.33$20.35
$20.00$20.50Aug 14$0.33$0.33$0.171.94$20.33
$19.00$20.50Sep 4$0.96$0.96$0.541.78$19.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$20.00Aug 21$1.18$1.18$0.323.69$20.32
$20.50$20.00Aug 14$0.30$0.30$0.201.50$20.20
$20.50$20.00Aug 7$0.28$0.28$0.221.27$20.22
$20.50$20.00Sep 4$0.25$0.25$0.251.00$20.25
$20.00$19.50Aug 7$0.15$0.15$0.350.43$19.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 14$0.051700.7%52.9%
$18.00Jul 31Aug 7$0.06818.1%55.7%
$22.50Aug 7Aug 28$0.0836.1%31.5%
$18.50Jul 31Aug 7$0.10781.4%39.4%
$20.00Jul 31Aug 7$0.12146.7%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Sep 4$0.0867.9%37.8%
$19.50Jul 31Aug 7$0.09301.1%30.3%
$20.00Jul 31Aug 7$0.24146.7%28.7%
$21.00Jul 31Aug 7$0.32226.7%28.0%
$20.50Jul 31Aug 7$0.4269.7%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.59% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.01$0.11$0.12$20.38$20.620.59%
$20.00Jul 31$0.36$0.01$0.37$19.63$20.371.82%
$21.00Jul 31$0.01$0.63$0.64$20.36$21.643.14%
$20.00Aug 7$0.48$0.25$0.73$19.27$20.733.59%
$20.50Aug 7$0.20$0.53$0.73$19.77$21.233.59%
$20.50Aug 14$0.22$0.59$0.81$19.69$21.313.98%
$20.00Aug 14$0.55$0.29$0.84$19.16$20.844.13%
$19.50Jul 31$0.90$0.01$0.91$18.59$20.414.47%
$20.00Aug 21$0.53$0.38$0.91$19.09$20.914.47%
$20.00Aug 28$0.57$0.40$0.97$19.03$20.974.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.10% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Jul 31$0.01$0.01$0.02$19.98$20.52
$22.00$18.00Aug 21$0.04$0.04$0.08$17.92$22.08
$21.00$19.00Aug 7$0.06$0.03$0.09$18.91$21.09
$21.50$18.00Aug 21$0.06$0.04$0.10$17.90$21.60
$21.00$18.00Aug 7$0.06$0.05$0.11$17.89$21.11
$21.00$17.50Aug 7$0.06$0.05$0.11$17.39$21.11
$21.00$18.50Aug 14$0.09$0.06$0.15$18.35$21.15
$21.00$18.00Aug 21$0.11$0.04$0.15$17.85$21.15
$22.00$19.00Aug 21$0.04$0.11$0.15$18.85$22.15
$22.00$18.50Aug 21$0.04$0.11$0.15$18.35$22.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Aug 28$0.31$0.191.63$19.69$20.81
20/2020/21Aug 7$0.29$0.211.38$19.71$20.79
20/2020/21Aug 14$0.27$0.231.17$19.73$20.77
19/2020/21Aug 21$0.42$0.580.72$19.58$20.92
18/2020/20Aug 28$0.42$0.580.72$19.08$20.42
18/2020/21Aug 28$0.34$0.660.52$19.16$20.84
18/2020/21Sep 4$0.55$1.950.28$19.45$21.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Sep 11$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.07$0.436.14
$20.00$20.50$21.00Aug 28$0.08$0.425.25
$18.00$18.50$19.00Jul 31$0.09$0.414.56
$20.50$21.00$21.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$19.00$19.50$20.00Aug 7$0.08$0.425.25
$19.50$20.00$20.50Jul 31$0.10$0.404.00
$19.50$20.00$20.50Aug 7$0.13$0.372.85
$20.00$20.50$21.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Aug 7-$0.07$0.43
$20.00$20.501:2Aug 28-$0.07$0.43
$21.50$22.001:2Aug 28-$0.08$0.42
$19.50$20.001:2Aug 21-$0.10$0.40
$22.00$22.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21$0.00$1.00
$18.00$17.001:2Jul 31-$0.07$0.93
$18.00$17.501:2Aug 7-$0.05$0.45
$17.00$16.501:2Jul 31-$0.06$0.44
$18.50$18.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.47%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 4$0.300.410.7%1.47%2.16%561.9K
$20.50Sep 11$0.300.400.7%1.47%2.16%50--
$20.50Aug 28$0.260.400.7%1.28%1.96%323.2K
$20.50Aug 21$0.230.380.7%1.13%1.82%108552
$20.50Aug 14$0.190.370.7%0.93%1.62%3971.6K
$20.50Aug 7$0.170.370.7%0.83%1.52%1.1K7.6K
$21.00Sep 11$0.150.263.1%0.74%3.88%309--
$21.00Aug 28$0.100.233.1%0.49%3.63%771.3K
$21.00Sep 4$0.100.233.1%0.49%3.63%1.2K21.9K
$21.00Aug 21$0.090.203.1%0.44%3.59%43618.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,108
Total Puts 18,192
Put/Call Ratio 0.53
Net Difference 15,916

Prior's Put/Call Breakdown

Total Calls 7,282
Total Puts 3,774
Put/Call Ratio 0.52
Net Difference 3,508

Prior 7-Day Put/Call Summary

Total Calls 161,754
Total Puts 20,984
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All