Tour v536
ET
ENERGY TRANSFER L P
$19.19 -1.39%
$19.34 (+0.79%)🌙
as of 11/05 06:26 PM
(11/4 18:30) ◀
|
Thursday, November 5, 2026 (6:26pm)
January 2026
|
▶ (11/6 18:23)
◀ 11/5 18:26 ▶

Option Volume

Detail
ℹ
Current (11/05) 239,627
Calls: 230,330 (96%)
Puts: 9,297 (4%)
Prior (11/04) 143,761
Calls: 137,919 (96%)
Puts: 5,842 (4%)
Current vs Prior +66.68%
Calls: +67.00% (Calls)
Puts: +59.14% (Puts)
Prior 7-Day Total 266,189
Calls: 235,038 (88%)
Puts: 31,151 (12%)
Prior 7-Day Average 38,027
Calls: 33,576 (88%)
Puts: 4,450 (12%)
Current vs Prior 7-Day Avg +530.15%
Calls: +585.98%
Puts: +108.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $120.65M
Calls: $120.04M (99%)
Puts: $605.4K (1%)
Prior (11/04) $7.01M
Calls: $6.58M (94%)
Puts: $424.4K (6%)
Current vs Prior +1621.60%
Calls: +1723.39%
Puts: +42.66%
Prior 7-Day Total $14.18M
Calls: $11.85M (84%)
Puts: $2.33M (16%)
Prior 7-Day Average $2.03M
Calls: $1.69M (84%)
Puts: $332.6K (16%)
Current vs Prior 7-Day Avg +5854.61%
Calls: +6988.26%
Puts: +82.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.04
Prior (11/04) 0.04
Current vs Prior -4.71%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -83.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 749,713
Calls: 637,651 (85%)
Puts: 112,062 (15%)
Prior (11/04) 727,144
Calls: 641,443 (88%)
Puts: 85,701 (12%)
Current vs Prior +3.10%
Prior 7-Day Total 4,998,591
Calls: 4,351,569 (87%)
Puts: 647,022 (13%)
Prior 7-Day Average 714,084
Calls: 621,652 (87%)
Puts: 92,431 (13%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.38% | 5.00%5.68% | 6.10%
Prior 4.62% | 5.14%5.70% | 6.12%
Current vs Prior -5.35% | -2.65%-0.42% | -0.30%
Prior 7-Day Avg 4.16% | 5.59%6.11% | 8.60%
Current vs 7-Day Avg +5.12% | -10.58%-6.99% | -29.14%
Prior 7-Day Eod 4.62% | 5.14%5.70% | 6.12%
Current vs 7-Day Eod -5.35% | -2.65%-0.42% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.81% | 40.31%
Calls: 36.36% | 41.18%
Puts: 27.27% | 39.44%
Prior 31.81% | 40.31%
Calls: 36.36% | 41.18%
Puts: 27.27% | 39.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 37.65%
Calls: 35.53% | 36.93%
Puts: 35.82% | 38.36%
Current vs 7-Day Avg -10.83% | +7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($120.04M) vs puts ($605.4K). Massive premium surge with dollar volume up 1622% vs prior. Dollar volume significantly above 7-day average (5855% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 63.603.80$3.705.4%41.00--
$16.00Nov 63.103.30$3.206.2%111.00--
$16.00Nov 203.103.30$3.206.2%11.00--
$19.50Nov 200.150.16$0.166.3%2630.32226
$16.00Nov 133.103.35$3.237.7%101.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 61.581.70$1.647.3%2580.962.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.43, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 200.150.16$0.166.3%2630.32226
$20.00Nov 200.070.08$0.0812.5%5210.162.1K
$19.00Dec 180.520.63$0.5719.3%1840.56752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 200.690.82$0.7517.3%2310.73254
$19.00Dec 180.550.65$0.6016.7%720.508.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 63.603.80$3.705.4%41.00--
$16.00Nov 63.103.30$3.206.2%111.00--
$16.50Nov 62.523.05$2.7919.0%21.001
$17.50Nov 61.572.05$1.8126.5%21.00--
$18.00Nov 61.131.30$1.2114.0%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.160.25$0.2142.9%2531.00591
$19.00Nov 130.280.39$0.3432.4%251.00184
$19.00Nov 200.350.50$0.4334.9%951.001.4K
$21.00Nov 61.902.30$2.1019.0%70.96--
$20.50Nov 61.581.70$1.647.3%2580.962.6K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 14.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.000.01$0.01100.0%2.2K0.032.6K
$19.00Nov 60.130.28$0.2171.4%1.4K1.00215
$22.00Dec 180.030.05$0.0450.0%1.3K0.0623.9K
$19.50Nov 60.010.02$0.0250.0%9280.12334
$17.00Dec 181.922.37$2.1520.9%8551.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 130.000.05$0.03166.7%3000.06--
$20.50Nov 61.581.70$1.647.3%2580.962.6K
$19.00Nov 60.160.25$0.2142.9%2531.00591
$19.50Nov 200.690.82$0.7517.3%2310.73254
$20.00Nov 200.991.24$1.1222.3%1440.841.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 175.6%, max 175.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Nov 6Dec 456.0%20.3%175.6%31114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Dec 11$1.00$1.00$1.00100%1.00$19.00
$19.00$19.50Nov 20$0.18$0.32$0.18100%1.78$19.18
$19.00$19.50Nov 13$0.15$0.35$0.15100%2.33$19.15
$19.00$19.50Nov 27$0.19$0.31$0.1968%1.63$19.19
$19.00$19.50Dec 4$0.19$0.31$0.1962%1.63$19.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Nov 20$0.19$0.31$0.19100%1.63$18.81
$19.50$19.00Nov 20$0.32$0.18$0.3274%0.56$19.18
$19.00$18.50Nov 6$0.14$0.36$0.14100%2.57$18.86
$19.00$18.50Nov 13$0.22$0.28$0.22100%1.27$18.78
$20.00$19.50Dec 4$0.32$0.18$0.3281%0.56$19.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Dec 4$0.15$0.15$0.3564%0.43$19.65
$20.00$21.00Dec 18$0.13$0.13$0.8775%0.15$20.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$18.00Nov 20$0.14$0.14$0.3666%0.39$18.36
$18.50$17.50Nov 27$0.17$0.17$0.8367%0.20$18.33
$19.00$18.00Dec 18$0.36$0.36$0.6450%0.56$18.64
$19.00$18.50Dec 4$0.21$0.21$0.2946%0.72$18.79
$18.50$18.00Dec 4$0.12$0.12$0.3864%0.32$18.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.19% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Nov 6$0.21$0.21$0.42$18.58$19.422.19%
$19.00Nov 13$0.24$0.34$0.58$18.42$19.583.02%
$19.50Nov 6$0.02$0.63$0.65$18.85$20.153.39%
$19.00Nov 20$0.34$0.43$0.77$18.23$19.774.01%
$18.50Nov 6$0.72$0.07$0.79$17.71$19.294.12%
$19.50Nov 13$0.09$0.72$0.81$18.69$20.314.22%
$19.50Nov 20$0.16$0.75$0.91$18.59$20.414.74%
$19.00Dec 4$0.45$0.50$0.95$18.05$19.954.95%
$19.50Nov 27$0.21$0.75$0.96$18.54$20.465.00%
$20.00Nov 13$0.03$1.09$1.12$18.88$21.125.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.31% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Nov 13$0.03$0.03$0.06$17.44$20.06
$20.00$18.00Nov 13$0.03$0.05$0.08$17.92$20.08
$21.00$17.50Nov 20$0.03$0.06$0.09$17.41$21.09
$19.50$18.50Nov 6$0.02$0.07$0.09$18.41$19.59
$22.50$17.50Nov 13$0.07$0.03$0.10$17.40$22.60
$20.50$17.50Nov 20$0.04$0.06$0.10$17.40$20.60
$22.50$18.00Nov 13$0.07$0.05$0.12$17.88$22.62
$20.50$17.50Nov 27$0.06$0.08$0.14$17.36$20.64
$21.00$18.00Nov 20$0.03$0.10$0.13$17.87$21.13
$20.00$17.50Nov 20$0.08$0.06$0.14$17.36$20.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Dec 18$0.31$0.6975%2.23
$19.00$19.50$20.00Nov 13$0.09$0.4191%4.56
$19.00$19.50$20.00Nov 20$0.10$0.4084%4.00
$19.00$19.50$20.00Nov 6$0.18$0.3297%1.78
$19.00$19.50$20.00Nov 27$0.09$0.4149%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Nov 6$0.08$0.4296%5.25
$18.00$18.50$19.00Nov 20$0.05$0.4582%9.00
$18.00$18.50$19.00Nov 13$0.15$0.3588%2.33
$17.50$18.50$19.50Nov 27$0.33$0.6758%2.03
$19.00$20.00$21.00Dec 18$0.19$0.8138%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.36, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Nov 20-$0.36$1.14
$17.00$18.001:2Dec 18-$0.35$0.65
$18.00$18.501:2Nov 6-$0.23$0.27
$16.50$17.501:2Nov 6-$0.83$0.17
$19.00$19.501:2Dec 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Nov 20-$0.27$0.73
$21.00$20.001:2Dec 18-$0.41$0.59
$19.50$19.001:2Nov 20-$0.11$0.39
$20.00$19.501:2Nov 6-$0.13$0.37
$19.50$19.001:2Dec 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.89%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$0.170.254.2%0.89%5.11%4908.2K
$20.00Dec 11$0.130.244.2%0.68%4.90%4086
$19.50Nov 27$0.170.351.6%0.89%2.50%4--
$19.50Dec 4$0.150.361.6%0.78%2.40%2558
$19.50Nov 20$0.150.321.6%0.78%2.40%263226
$20.00Nov 27$0.090.194.2%0.47%4.69%38079
$21.00Dec 18$0.060.109.4%0.31%9.74%2949.2K
$20.00Nov 20$0.070.164.2%0.36%4.59%5212.1K
$19.50Nov 13$0.080.271.6%0.42%2.03%399124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,330
Total Puts 9,297
Put/Call Ratio 0.04
Net Difference 221,033

Prior's Put/Call Breakdown

Total Calls 137,919
Total Puts 5,842
Put/Call Ratio 0.04
Net Difference 132,077

Prior 7-Day Put/Call Summary

Total Calls 235,038
Total Puts 31,151
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All