Tour v536
ET
ENERGY TRANSFER L P
$18.92 +0.38%
$18.90 (-0.11%)🌙
as of 11/06 06:23 PM
(11/5 18:26) ◀
|
Friday, November 6, 2026 (6:23pm)
January 2026
|
▶
◀ 11/6 18:23

Option Volume

Detail
ℹ
Current (11/06) 41,612
Calls: 27,977 (67%)
Puts: 13,635 (33%)
Prior (11/05) 239,627
Calls: 230,330 (96%)
Puts: 9,297 (4%)
Current vs Prior -82.63%
Calls: -87.85% (Calls)
Puts: +46.66% (Puts)
Prior 7-Day Total 493,328
Calls: 456,260 (92%)
Puts: 37,068 (8%)
Prior 7-Day Average 70,475
Calls: 65,180 (92%)
Puts: 5,295 (8%)
Current vs Prior 7-Day Avg -40.96%
Calls: -57.08%
Puts: +157.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.59M
Calls: $3.78M (82%)
Puts: $812.9K (18%)
Prior (11/05) $120.65M
Calls: $120.04M (99%)
Puts: $605.4K (1%)
Current vs Prior -96.19%
Calls: -96.85%
Puts: +34.26%
Prior 7-Day Total $133.78M
Calls: $131.55M (98%)
Puts: $2.22M (2%)
Prior 7-Day Average $19.11M
Calls: $18.79M (98%)
Puts: $317.7K (2%)
Current vs Prior 7-Day Avg -75.97%
Calls: -79.89%
Puts: +155.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.49
Prior (11/05) 0.04
Current vs Prior +1107.43%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +145.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 764,714
Calls: 656,042 (86%)
Puts: 108,672 (14%)
Prior (11/05) 749,713
Calls: 637,651 (85%)
Puts: 112,062 (15%)
Current vs Prior +2.00%
Prior 7-Day Total 5,326,587
Calls: 4,611,481 (87%)
Puts: 715,106 (13%)
Prior 7-Day Average 760,941
Calls: 658,783 (87%)
Puts: 102,158 (13%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.91% | 4.39%5.34% | 6.08%
Prior 4.38% | 5.00%5.68% | 6.10%
Current vs Prior +0.22% | +6.71%-6.02% | -0.31%
Prior 7-Day Avg 4.34% | 5.49%5.98% | 8.18%
Current vs 7-Day Avg +1.05% | -2.77%-10.73% | -25.70%
Prior 7-Day Eod 4.38% | 5.00%5.68% | 6.10%
Current vs 7-Day Eod +0.22% | +6.71%-6.02% | -0.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.81% | 40.31%
Calls: 36.36% | 41.18%
Puts: 27.27% | 39.44%
Prior 31.81% | 40.31%
Calls: 36.36% | 41.18%
Puts: 27.27% | 39.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.22% | 38.43%
Calls: 34.13% | 36.75%
Puts: 34.31% | 40.10%
Current vs 7-Day Avg -7.04% | +4.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.78M) vs puts ($812.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (27,977 calls vs 13,635 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 130.490.54$0.529.6%180.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.37, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 130.060.07$0.0714.3%2400.19438
$18.50Nov 130.490.54$0.529.6%180.74--
$19.50Dec 110.280.33$0.3116.1%2060.347
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 180.540.63$0.5915.3%9300.518.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.150.52$0.34108.8%1571.0011
$17.00Nov 201.712.14$1.9322.3%310.94--
$17.50Nov 201.311.62$1.4721.1%400.89--
$18.00Nov 130.801.09$0.9530.5%440.89100
$17.00Dec 181.982.26$2.1213.2%900.8739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 131.471.77$1.6218.5%271.00110
$21.00Nov 131.982.35$2.1717.1%11.00--
$22.00Nov 62.793.80$3.3030.6%20.99--
$21.00Nov 61.912.31$2.1119.0%130.982.1K
$20.50Nov 61.401.67$1.5417.5%980.982.6K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 13.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 181.121.26$1.1911.8%6290.75102
$21.00Dec 180.060.08$0.0728.6%5570.109.2K
$20.00Dec 180.190.24$0.2222.7%5350.258.2K
$19.00Dec 180.450.67$0.5639.3%5210.49838
$22.00Dec 180.030.05$0.0450.0%3420.0623.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 130.030.05$0.0450.0%2.2K0.1178
$19.00Dec 180.540.63$0.5915.3%9300.518.0K
$18.00Dec 180.170.26$0.2240.9%7680.251.5K
$19.00Nov 130.260.35$0.3129.0%6940.55194
$19.00Nov 60.070.34$0.21128.6%6250.73664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 312.0%, max 451.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 18132.3%24.0%451.4%788884
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 18132.3%24.0%451.4%1.6K8.7K
$18.50Nov 13Dec 1124.7%18.5%33.3%16697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.08, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.00Nov 6$0.31$0.19$0.31100%0.61$18.81
$18.00$19.00Dec 18$0.63$0.37$0.6375%0.59$18.63
$18.50$19.00Nov 13$0.29$0.21$0.2974%0.72$18.79
$19.50$20.00Dec 11$0.11$0.39$0.1134%3.55$19.61
$19.50$20.00Dec 4$0.10$0.40$0.1031%4.00$19.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Nov 27$0.24$0.26$0.2471%1.08$19.26
$18.00$17.00Dec 18$0.10$0.90$0.1025%9.00$17.90
$19.50$19.00Dec 4$0.28$0.22$0.2869%0.79$19.22
$19.00$18.50Nov 20$0.19$0.31$0.1954%1.63$18.81
$19.50$19.00Dec 11$0.29$0.21$0.2966%0.72$19.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Dec 4$0.22$0.22$0.2852%0.79$19.22
$20.00$21.00Dec 18$0.15$0.15$0.8575%0.18$20.15
$19.00$19.50Nov 20$0.19$0.19$0.3154%0.61$19.19
$19.00$19.50Nov 13$0.16$0.16$0.3455%0.47$19.16
$19.00$20.00Dec 18$0.34$0.34$0.6651%0.52$19.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Nov 13$0.10$0.10$0.4090%0.25$16.40
$18.50$18.00Nov 27$0.17$0.17$0.3362%0.52$18.33
$18.50$18.00Dec 4$0.13$0.13$0.3764%0.35$18.37
$18.50$18.00Nov 20$0.10$0.10$0.4068%0.25$18.40
$18.00$17.00Dec 18$0.10$0.10$0.9075%0.11$17.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.27% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Nov 6$0.03$0.21$0.24$18.76$19.241.27%
$19.00Nov 13$0.23$0.31$0.54$18.46$19.542.85%
$18.50Nov 13$0.52$0.10$0.62$17.88$19.123.28%
$19.50Nov 6$0.01$0.63$0.64$18.86$20.143.38%
$19.00Nov 20$0.31$0.39$0.70$18.30$19.703.70%
$19.50Nov 13$0.07$0.73$0.80$18.70$20.304.23%
$18.50Nov 20$0.62$0.20$0.82$17.68$19.324.33%
$19.50Nov 20$0.12$0.78$0.90$18.60$20.404.76%
$19.00Nov 27$0.37$0.54$0.91$18.09$19.914.81%
$19.00Dec 4$0.45$0.52$0.97$18.03$19.975.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.32% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Nov 13$0.02$0.04$0.06$17.94$20.06
$20.50$16.50Nov 27$0.05$0.04$0.09$16.41$20.59
$21.00$17.00Dec 4$0.04$0.06$0.10$16.90$21.10
$21.00$16.50Nov 27$0.06$0.04$0.10$16.40$21.10
$20.50$16.00Nov 27$0.05$0.05$0.10$15.90$20.60
$21.00$16.00Nov 27$0.06$0.05$0.11$15.89$21.11
$22.50$18.00Nov 13$0.07$0.04$0.11$17.89$22.61
$19.50$18.00Nov 13$0.07$0.04$0.11$17.89$19.61
$20.00$16.50Nov 13$0.02$0.11$0.13$16.37$20.13
$20.00$17.00Nov 13$0.02$0.11$0.13$16.87$20.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/21Dec 18$0.25$0.7550%0.33$17.75$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 0.72, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Nov 6$0.29$0.2196%0.72
$18.50$19.00$19.50Nov 13$0.13$0.3756%2.85
$19.00$20.00$21.00Dec 18$0.19$0.8139%4.26
$18.00$19.00$20.00Dec 18$0.29$0.7150%2.45
$18.50$19.00$19.50Nov 20$0.12$0.3843%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Dec 18$0.29$0.7150%2.45
$18.00$18.50$19.00Nov 20$0.09$0.4136%4.56
$18.00$18.50$19.00Nov 27$0.09$0.4136%4.56
$18.00$18.50$19.00Nov 13$0.15$0.3544%2.33
$19.00$20.00$21.00Dec 18$0.25$0.7539%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Dec 18-$0.26$0.74
$18.00$18.501:2Nov 13-$0.09$0.41
$18.00$18.501:2Nov 20-$0.21$0.29
$20.50$21.501:2Dec 11-$0.05$0.95
$19.50$20.001:2Dec 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Nov 20-$0.25$0.75
$21.00$20.001:2Dec 4-$0.30$0.70
$21.00$20.001:2Dec 18-$0.34$0.66
$20.00$19.501:2Nov 6-$0.06$0.44
$20.00$19.501:2Nov 13-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.38%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 18$0.450.490.4%2.38%2.80%521838
$19.50Dec 11$0.280.343.1%1.48%4.55%2067
$20.00Dec 18$0.190.255.7%1.00%6.71%5358.2K
$19.00Dec 4$0.380.470.4%2.01%2.43%204
$20.00Dec 11$0.150.245.7%0.79%6.50%35125
$19.50Dec 4$0.170.313.1%0.90%3.96%659
$19.00Nov 27$0.300.440.4%1.59%2.01%30--
$19.00Nov 20$0.260.460.4%1.37%1.80%270441
$19.50Nov 27$0.130.283.1%0.69%3.75%912
$20.50Dec 4$0.060.148.3%0.32%8.67%128292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,977
Total Puts 13,635
Put/Call Ratio 0.49
Net Difference 14,342

Prior's Put/Call Breakdown

Total Calls 230,330
Total Puts 9,297
Put/Call Ratio 0.04
Net Difference 221,033

Prior 7-Day Put/Call Summary

Total Calls 456,260
Total Puts 37,068
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All