Tour v536
ET
ENERGY TRANSFER L P
$19.46 -3.47%
$19.60 (+0.72%)🌙
as of 11/04 06:30 PM
(11/3 18:03) ◀
|
Wednesday, November 4, 2026 (6:30pm)
January 2026
|
▶ (11/5 18:26)
◀ 11/4 18:30 ▶

Option Volume

Detail
ℹ
Current (11/04) 143,761
Calls: 137,919 (96%)
Puts: 5,842 (4%)
Prior (11/03) 25,558
Calls: 20,877 (82%)
Puts: 4,681 (18%)
Current vs Prior +462.49%
Calls: +560.63% (Calls)
Puts: +24.80% (Puts)
Prior 7-Day Total 141,721
Calls: 112,257 (79%)
Puts: 29,464 (21%)
Prior 7-Day Average 20,245
Calls: 16,036 (79%)
Puts: 4,209 (21%)
Current vs Prior 7-Day Avg +610.08%
Calls: +760.02%
Puts: +38.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.01M
Calls: $6.58M (94%)
Puts: $424.4K (6%)
Prior (11/03) $1.44M
Calls: $1.14M (79%)
Puts: $295.8K (21%)
Current vs Prior +387.83%
Calls: +477.11%
Puts: +43.49%
Prior 7-Day Total $7.82M
Calls: $5.73M (73%)
Puts: $2.09M (27%)
Prior 7-Day Average $1.12M
Calls: $818.7K (73%)
Puts: $298.1K (27%)
Current vs Prior 7-Day Avg +527.52%
Calls: +704.15%
Puts: +42.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.04
Prior (11/03) 0.22
Current vs Prior -81.11%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -84.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 727,144
Calls: 641,443 (88%)
Puts: 85,701 (12%)
Prior (11/03) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Current vs Prior -25.83%
Prior 7-Day Total 4,883,118
Calls: 4,256,776 (87%)
Puts: 626,342 (13%)
Prior 7-Day Average 697,588
Calls: 608,110 (87%)
Puts: 89,477 (13%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.62% | 5.14%5.70% | 6.12%
Prior 4.56% | 5.11%5.65% | 8.88%
Current vs Prior +1.35% | +0.58%+0.87% | -31.13%
Prior 7-Day Avg 4.00% | 5.71%6.24% | 9.09%
Current vs 7-Day Avg +15.75% | -9.95%-8.62% | -32.73%
Prior 7-Day Eod 4.56% | 5.11%5.65% | 8.88%
Current vs 7-Day Eod +1.35% | +0.58%+0.87% | -31.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.81% | 40.31%
Calls: 36.36% | 41.18%
Puts: 27.27% | 39.44%
Prior 31.81% | 40.31%
Calls: 36.36% | 41.18%
Puts: 27.27% | 39.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.13% | 36.87%
Calls: 36.93% | 37.11%
Puts: 37.33% | 36.63%
Current vs 7-Day Avg -14.33% | +9.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.58M) vs puts ($424.4K). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (528% higher). Unusually high activity with volume up 462% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 133.453.75$3.608.3%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.34, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Dec 110.060.07$0.0714.3%30.11--
$21.00Dec 180.100.12$0.1118.2%2.1K0.1410.0K
$19.00Dec 180.680.81$0.7517.3%2820.68600
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 180.410.48$0.4415.9%2170.427.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 63.353.80$3.5812.6%21.00--
$18.00Nov 61.361.69$1.5321.6%31.001
$19.00Nov 60.460.62$0.5429.6%2371.0026
$16.00Nov 133.453.75$3.608.3%31.00--
$18.00Nov 131.381.76$1.5724.2%51.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 61.511.93$1.7224.4%40.95--
$20.50Nov 61.041.41$1.2330.1%420.952.6K
$21.00Nov 131.441.95$1.6930.2%10.94--
$20.00Nov 60.580.89$0.7441.9%1270.911.9K
$20.50Nov 131.101.42$1.2625.4%80.91103

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 14.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Dec 110.090.17$0.1361.5%2.4K0.1980
$20.00Nov 60.010.03$0.02100.0%2.1K0.101.2K
$21.00Dec 180.100.12$0.1118.2%2.1K0.1410.0K
$20.00Dec 180.260.32$0.2920.7%1.0K0.338.1K
$20.50Nov 60.000.02$0.01200.0%6230.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.050.14$0.1090.0%5350.28255
$19.50Nov 130.270.58$0.4372.1%4140.61301
$19.50Nov 60.250.47$0.3661.1%3430.642.2K
$19.00Nov 200.220.29$0.2626.9%2870.381.1K
$19.00Dec 180.410.48$0.4415.9%2170.427.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.2%, max 89.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Nov 6Dec 1136.3%21.4%69.5%194251
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 1838.5%20.3%89.6%7528.1K
$19.50Nov 6Dec 1136.3%21.4%69.5%3852.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Nov 20$0.11$0.39$0.1150%3.55$19.61
$19.00$20.00Dec 18$0.46$0.54$0.4668%1.17$19.46
$19.00$19.50Dec 11$0.27$0.23$0.2770%0.85$19.27
$19.50$20.00Nov 27$0.15$0.35$0.1548%2.33$19.65
$19.50$20.00Nov 13$0.14$0.36$0.1451%2.57$19.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Nov 20$0.22$0.28$0.2262%1.27$19.28
$19.50$19.00Nov 13$0.23$0.27$0.2361%1.17$19.27
$20.00$19.00Dec 18$0.56$0.44$0.5668%0.79$19.44
$19.00$18.50Dec 4$0.14$0.36$0.1439%2.57$18.86
$19.50$19.00Dec 11$0.24$0.26$0.2456%1.08$19.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.41, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Dec 11$0.22$0.22$0.2852%0.79$19.72
$19.50$20.00Nov 6$0.14$0.14$0.3645%0.39$19.64
$19.50$20.00Dec 4$0.21$0.21$0.2952%0.72$19.71
$20.00$21.00Dec 18$0.18$0.18$0.8267%0.22$20.18
$19.50$20.00Nov 13$0.14$0.14$0.3649%0.39$19.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Dec 18$0.29$0.29$0.7158%0.41$18.71
$19.00$18.50Nov 13$0.13$0.13$0.3765%0.35$18.87
$18.50$17.50Dec 11$0.15$0.15$0.8573%0.18$18.35
$19.00$18.50Dec 11$0.16$0.16$0.3459%0.47$18.84
$19.00$18.50Nov 20$0.13$0.13$0.3762%0.35$18.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Nov 6Nov 13$0.0636.3%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Nov 6Nov 13$0.0736.3%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.67% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Nov 6$0.16$0.36$0.52$18.98$20.022.67%
$19.00Nov 6$0.54$0.10$0.64$18.36$19.643.29%
$19.50Nov 13$0.22$0.43$0.65$18.85$20.153.34%
$19.50Nov 20$0.24$0.48$0.72$18.78$20.223.70%
$20.00Nov 6$0.02$0.74$0.76$19.24$20.763.91%
$19.00Nov 13$0.57$0.20$0.77$18.23$19.773.96%
$20.00Nov 13$0.08$0.80$0.88$19.12$20.884.52%
$19.00Nov 20$0.63$0.26$0.89$18.11$19.894.57%
$19.50Nov 27$0.32$0.57$0.89$18.61$20.394.57%
$19.50Dec 4$0.39$0.59$0.98$18.52$20.485.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.26% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Nov 6$0.02$0.03$0.05$18.45$20.05
$21.00$17.50Nov 27$0.03$0.05$0.08$17.42$21.08
$20.50$18.00Nov 13$0.03$0.06$0.09$17.91$20.59
$21.50$18.50Nov 6$0.07$0.03$0.10$18.40$21.60
$21.00$18.00Nov 27$0.03$0.07$0.10$17.90$21.10
$20.50$18.50Nov 13$0.03$0.07$0.10$18.40$20.60
$23.00$16.00Dec 18$0.05$0.06$0.11$15.89$23.11
$22.00$16.00Dec 18$0.06$0.06$0.12$15.88$22.12
$23.00$17.00Dec 18$0.05$0.07$0.12$16.88$23.12
$21.50$17.50Dec 11$0.04$0.08$0.12$17.38$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Nov 6$0.24$0.2690%1.08
$19.00$20.00$21.00Dec 18$0.28$0.7254%2.57
$19.00$19.50$20.00Nov 13$0.21$0.2974%1.38
$19.50$20.00$20.50Nov 20$0.06$0.4435%7.33
$19.50$20.00$20.50Nov 13$0.09$0.4143%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Nov 6$0.12$0.3863%3.17
$18.00$19.00$20.00Dec 18$0.27$0.7350%2.70
$18.50$19.00$19.50Nov 13$0.10$0.4046%4.00
$18.50$19.00$19.50Nov 20$0.09$0.4141%4.56
$18.00$18.50$19.00Dec 4$0.05$0.4526%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.18, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Dec 11-$0.17$0.33
$21.50$22.001:2Dec 4-$0.09$0.41
$21.00$21.501:2Nov 6-$0.13$0.37
$16.00$18.001:2Nov 13$0.46$1.54
$16.00$18.001:2Nov 6$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Dec 18-$0.18$0.82
$20.00$19.501:2Nov 20-$0.06$0.44
$20.00$19.501:2Nov 13-$0.06$0.44
$20.50$20.001:2Nov 6-$0.25$0.25
$19.50$19.001:2Dec 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.34%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$0.260.332.8%1.34%4.11%1.0K8.1K
$19.50Dec 11$0.340.480.2%1.75%1.95%8--
$20.00Dec 11$0.170.302.8%0.87%3.65%5257
$19.50Dec 4$0.310.480.2%1.59%1.80%60--
$21.00Dec 18$0.100.147.9%0.51%8.43%2.1K10.0K
$20.50Dec 11$0.090.195.3%0.46%5.81%2.4K80
$20.00Nov 27$0.120.282.8%0.62%3.39%2284
$19.50Nov 27$0.240.480.2%1.23%1.44%101
$20.50Dec 4$0.080.175.3%0.41%5.76%3246
$20.00Dec 4$0.090.282.8%0.46%3.24%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,919
Total Puts 5,842
Put/Call Ratio 0.04
Net Difference 132,077

Prior's Put/Call Breakdown

Total Calls 20,877
Total Puts 4,681
Put/Call Ratio 0.22
Net Difference 16,196

Prior 7-Day Put/Call Summary

Total Calls 112,257
Total Puts 29,464
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All